EQUA start Historical Data

EQUA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 0.174
-0.64%
$ -- $ 144
Apr 19, 2022 $ 0.175
+0.28%
$ -- $ 146
Apr 18, 2022 $ 0.175
+2.76%
$ -- $ 145
Apr 17, 2022 $ 0.17
-2.87%
$ -- $ 141
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 7, 2020 $ 3.27
-2.87%
$ -- $ 2,269
Aug 6, 2020 $ 3.37
-6.24%
$ -- $ 2,228
Aug 5, 2020 $ 3.59
+14.27%
$ -- $ 1,700
Aug 2, 2020 $ 3.14
+11.00%
$ -- $ 2,468
Aug 1, 2020 $ 2.83
-8.39%
$ -- $ 3,409
Jul 30, 2020 $ 2.93
-0.33%
$ -- $ 893
Jul 29, 2020 $ 2.94
-9.02%
$ -- $ 1,218
Jul 28, 2020 $ 3.23
+7.85%
$ -- $ 600
May 27, 2020 $ 0.966
+0.14%
$ -- $ 90
May 26, 2020 $ 0.964
-4.48%
$ -- $ 90
May 25, 2020 $ 1.01
+1.94%
$ -- $ 91
May 19, 2020 $ 0.712
-0.74%
$ -- $ 147
May 18, 2020 $ 0.718
+10.14%
$ -- $ 149
May 17, 2020 $ 0.652
+7.14%
$ -- $ 149
May 11, 2020 $ 0.465
+1.51%
$ -- $ 105
May 10, 2020 $ 0.458
-9.17%
$ -- $ 103
May 9, 2020 $ 0.505
+3.61%
$ -- $ 537
Apr 18, 2020 $ 0.535
+3.41%
$ -- $ 0
Mar 21, 2020 $ 0.464
-0.91%
$ -- $ 53
Mar 20, 2020 $ 0.468
-4.88%
$ -- $ 54
Mar 19, 2020 $ 0.492
+0.89%
$ -- $ 56
Feb 14, 2020 $ 0.999
-0.20%
$ -- $ 46
Feb 13, 2020 $ 0.974
-6.29%
$ -- $ 45
Feb 12, 2020 $ 1.04
+5.41%
$ -- $ 47
Dec 25, 2019 $ 0.721
-2.30%
$ -- $ 57
Dec 24, 2019 $ 0.738
+0.32%
$ -- $ 58
Dec 23, 2019 $ 0.735
-1.22%
$ -- $ 81
Dec 22, 2019 $ 0.744
+2.33%
$ -- $ 84
Dec 13, 2019 $ 0.749
+0.91%
$ -- $ 29
Dec 12, 2019 $ 0.742
+3.12%
$ -- $ 59
Dec 11, 2019 $ 0.718
-8.52%
$ -- $ 233
Nov 30, 2019 $ 0.858
-0.33%
$ -- $ 182
Nov 29, 2019 $ 0.861
+0.62%
$ -- $ 182
Nov 27, 2019 $ 0.796
+0.83%
$ -- $ 73
Nov 26, 2019 $ 0.789
-10.29%
$ -- $ 319
Nov 25, 2019 $ 0.877
+1.52%
$ -- $ 449
Nov 24, 2019 $ 1.02
-0.50%
$ -- $ 262
Nov 23, 2019 $ 1.02
+2.40%
$ -- $ 263
Nov 4, 2019 $ 1.5
+2.22%
$ -- $ 3,129
Nov 3, 2019 $ 1.47
+0.29%
$ -- $ 3,069
Oct 31, 2019 $ 0.663
+0.29%
$ -- $ 35
Oct 30, 2019 $ 0.661
-4.56%
$ -- $ 35
Oct 29, 2019 $ 0.692
+3.34%
$ -- $ 37
Oct 28, 2019 $ 0.67
-12.75%
$ -- $ 314
Oct 27, 2019 $ 0.768
-7.57%
$ -- $ 383