ACryptoSI Historical Data

ACSI
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 1.72
+20.54%
$ -- $ 22,777
Mar 24, 2022 $ 1.43
+1.01%
$ -- $ 61
Mar 23, 2022 $ 1.41
-0.49%
$ -- $ 6
Mar 22, 2022 $ 1.42
+0.50%
$ -- $ 0
Mar 21, 2022 $ 1.41
-20.12%
$ -- $ 9,307
Mar 20, 2022 $ 1.77
+0.00%
$ -- $ 30,291
Mar 19, 2022 $ 1.77
+0.00%
$ -- $ 30,179
Mar 18, 2022 $ 1.77
-0.46%
$ -- $ 27,582
Mar 17, 2022 $ 1.78
+0.55%
$ -- $ 22,532
Mar 16, 2022 $ 1.77
-0.23%
$ -- $ 37,827
Mar 15, 2022 $ 1.77
+1.30%
$ -- $ 33,240
Mar 14, 2022 $ 1.75
+0.03%
$ -- $ 38,028
Mar 13, 2022 $ 1.75
+0.09%
$ -- $ 29,514
Mar 12, 2022 $ 1.75
+1.95%
$ -- $ 20,360
Mar 11, 2022 $ 1.72
-9.43%
$ -- $ 28,333
Mar 10, 2022 $ 1.89
-0.34%
$ -- $ 30,026
Mar 9, 2022 $ 1.9
-0.84%
$ -- $ 34,053
Mar 8, 2022 $ 1.92
+1.20%
$ -- $ 34,816
Mar 7, 2022 $ 1.89
-0.08%
$ -- $ 42,291
Mar 6, 2022 $ 1.89
-0.01%
$ -- $ 29,708
Mar 5, 2022 $ 1.9
-0.80%
$ -- $ 22,980
Mar 4, 2022 $ 1.91
-2.03%
$ -- $ 34,546
Mar 3, 2022 $ 1.95
-0.34%
$ -- $ 28,595
Mar 2, 2022 $ 1.96
+0.04%
$ -- $ 27,988
Mar 1, 2022 $ 1.96
+3.68%
$ -- $ 33,939
Feb 28, 2022 $ 1.89
+0.40%
$ -- $ 39,258
Feb 27, 2022 $ 1.88
+0.26%
$ -- $ 33,461
Feb 26, 2022 $ 1.87
+17.03%
$ -- $ 19,855
Feb 25, 2022 $ 1.6
-1.84%
$ -- $ 25,184
Feb 24, 2022 $ 1.63
-0.37%
$ -- $ 42,347
Feb 23, 2022 $ 1.64
-0.67%
$ -- $ 21,387
Feb 22, 2022 $ 1.65
-38.10%
$ -- $ 32,054
Feb 21, 2022 $ 2.67
+26.87%
$ -- $ 47,864
Feb 20, 2022 $ 2.1
-9.91%
$ -- $ 30,524
Feb 19, 2022 $ 2.33
+7.51%
$ -- $ 19,224
Feb 18, 2022 $ 2.17
-10.00%
$ -- $ 29,354
Feb 17, 2022 $ 2.41
+11.12%
$ -- $ 37,597
Feb 16, 2022 $ 2.17
-12.21%
$ -- $ 25,596
Feb 15, 2022 $ 2.47
+3.34%
$ -- $ 37,030
Feb 14, 2022 $ 2.39
+0.11%
$ -- $ 38,930
Feb 13, 2022 $ 2.38
+0.00%
$ -- $ 23,363
Feb 12, 2022 $ 2.38
+0.08%
$ -- $ 23,250
Feb 11, 2022 $ 2.38
-0.39%
$ -- $ 29,498
Feb 10, 2022 $ 2.39
-11.27%
$ -- $ 34,643
Feb 9, 2022 $ 2.69
+5.76%
$ -- $ 26,025
Feb 8, 2022 $ 2.55
+18.22%
$ -- $ 42,822
Feb 7, 2022 $ 2.15
-1.28%
$ -- $ 43,671
Feb 6, 2022 $ 2.18
-15.44%
$ -- $ 19,299
Feb 5, 2022 $ 2.58
-1.79%
$ -- $ 17,315
Feb 4, 2022 $ 2.62
-0.14%
$ -- $ 9,881
Download