中文meme Historical Data

中文meme Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₅852
+0.00%
$ 8,519 $ 3,699
Jan 15, 3 AM $ 0.0₅928
+0.00%
$ 9,281 $ 37,090
Jan 15, 2 AM $ 0.0₅948
-8.37%
$ 9,483 $ 37,151
Jan 15, 1 AM $ 0.00001
+9.48%
$ 10,046 $ 36,462
Jan 15, 12 AM $ 0.0₅921
+0.00%
$ 9,208 $ 36,775
Jan 14, 11 PM $ 0.0₅935
-3.11%
$ 9,354 $ 36,831
Jan 14, 9 PM $ 0.0000114
+16.51%
$ 11,363 $ 32,676
Jan 14, 7 PM $ 0.0000133
+36.96%
$ 13,278 $ 30,516
Jan 14, 5 PM $ 0.0000118
+19.39%
$ 11,791 $ 29,026
Jan 14, 4 PM $ 0.0000102
+0.00%
$ 10,230 $ 28,896
Jan 14, 3 PM $ 0.0₅985
-15.24%
$ 9,850 $ 30,398
Jan 14, 2 PM $ 0.0000116
-0.73%
$ 11,618 $ 28,386
Jan 14, 1 PM $ 0.0000117
-0.11%
$ 11,746 $ 28,240
Jan 14, 12 PM $ 0.0000127
-13.95%
$ 12,650 $ 28,253
Jan 14, 11 AM $ 0.0000155
+43.97%
$ 15,519 $ 26,128
Jan 14, 10 AM $ 0.0000109
-1.27%
$ 10,868 $ 7,918
Jan 14, 9 AM $ 0.0000112
-3.77%
$ 11,206 $ 7,713
Jan 14, 8 AM $ 0.0000137
+19.43%
$ 13,681 $ 6,266
Jan 14, 7 AM $ 0.0000117
+0.00%
$ 11,699 $ 6,368
Jan 14, 6 AM $ 0.0000117
-3.21%
$ 11,705 $ 6,387
Jan 14, 5 AM $ 0.0000117
-4.85%
$ 11,934 $ 6,334
Jan 14, 4 AM $ 0.0000127
+0.00%
$ 12,723 $ 4,367
Jan 14, 3 AM $ 0.0000146
+18.37%
$ 14,566 $ 3,313
Jan 14, 2 AM $ 0.0000124
+0.03%
$ 12,355 $ 2,810
Jan 14, 1 AM $ 0.0000123
+2.06%
$ 12,341 $ 2,819
Jan 13, 10 PM $ 0.0000121
+3.27%
$ 12,071 $ 1,484
Jan 13, 7 PM $ 0.0000118
+2.42%
$ 11,844 $ 1,051
Jan 13, 6 PM $ 0.0000115
-3.58%
$ 11,501 $ 6
Jan 13, 5 PM $ 0.0000119
+2.88%
$ 11,869 $ 12,972
Jan 13, 4 PM $ 0.0000119
-10.39%
$ 11,925 $ 12,475
Jan 13, 3 PM $ 0.0000132
+13.24%
$ 13,193 $ 10,779
Jan 13, 2 PM $ 0.0000116
+12.14%
$ 11,563 $ 5,314
Jan 13, 1 PM $ 0.0000104
-0.01%
$ 10,350 $ 4,345
Jan 13, 12 PM $ 0.0000104
+0.32%
$ 10,413 $ 4,346
Jan 13, 11 AM $ 0.0000102
+5.08%
$ 10,178 $ 1.3 million
Jan 13, 10 AM $ 0.0₅963
-9.75%
$ 10,183 $ 1.3 million
Jan 13, 9 AM $ 0.0₅979
-3.51%
$ 9,788 $ 1.29 million
Jan 13, 8 AM $ 0.0000101
+18.36%
$ 10,137 $ 1.29 million
Jan 13, 7 AM $ 0.0₅909
-5.35%
$ 9,090 $ 1.29 million
Jan 13, 6 AM $ 0.0₅944
+5.95%
$ 9,436 $ 1.3 million
Jan 13, 5 AM $ 0.0₅921
+6.68%
$ 9,209 $ 1.29 million
Jan 13, 4 AM $ 0.0₅874
-1.37%
$ 8,737 $ 1.29 million
Jan 13, 3 AM $ 0.0₅892
-8.24%
$ 8,917 $ 1.28 million
Jan 13, 2 AM $ 0.0000104
+2.54%
$ 10,442 $ 1.28 million
Jan 13, 1 AM $ 0.0000101
-0.60%
$ 10,134 $ 1.28 million
Jan 13, 12 AM $ 0.0000102
+4.97%
$ 10,180 $ 1.28 million
Jan 12, 11 PM $ 0.0₅968
+0.66%
$ 9,681 $ 1.29 million
Jan 12, 9 PM $ 0.0₅959
+0.00%
$ 9,590 $ 1.29 million
Jan 12, 7 PM $ 0.0₅95
+0.00%
$ 9,505 $ 1.29 million
Jan 12, 6 PM $ 0.0₅95
-0.58%
$ 9,497 $ 1.28 million