Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APY Vision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.171
+0.00%
$220,948 $7
Yesterday $0.171
-0.06%
$221,382 $6
Sep 25, 2026 $0.169
+1.51%
$219,771 $160
Sep 24, 2026 $0.167
+0.93%
$216,939 $21
Sep 23, 2026 $0.165
-4.82%
$214,225 $32
Sep 22, 2026 $0.171
+0.59%
$221,395 $6
Sep 21, 2026 $0.172
+3.27%
$223,298 $19
Sep 20, 2026 $0.165
+0.87%
$213,814 $31
Sep 19, 2026 $0.165
+2.20%
$213,912 $15
Sep 18, 2026 $0.163
+6.44%
$211,550 $25
Sep 17, 2026 $0.154
+0.95%
$199,293 $15
Sep 16, 2026 $0.152
+1.18%
$197,340 $29
Sep 15, 2026 $0.15
-3.73%
$194,327 $17
Sep 14, 2026 $0.159
+1.05%
$206,156 $9
Sep 13, 2026 $0.155
+0.00%
$-- $2
Sep 12, 2026 $0.158
+1.17%
$-- $12
Sep 11, 2026 $0.158
+2.09%
$204,551 $25
Sep 10, 2026 $0.151
-0.60%
$196,200 $0
Sep 9, 2026 $0.153
-1.60%
$198,767 $7
Sep 8, 2026 $0.156
+1.05%
$202,666 $0.1
Sep 7, 2026 $0.154
+0.09%
$200,422 $0
Sep 6, 2026 $0.157
+0.87%
$204,003 $0.1
Sep 5, 2026 $0.156
+2.05%
$202,385 $8
Sep 4, 2026 $0.151
-3.19%
$196,647 $0
Sep 3, 2026 $0.156
+4.48%
$202,429 $9
Sep 2, 2026 $0.148
-0.01%
$-- $10
Sep 1, 2026 $0.15
-2.28%
$195,137 $5
Aug 31, 2026 $0.155
+4.00%
$201,311 $47
Aug 30, 2026 $0.157
+4.09%
$203,802 $151
Aug 29, 2026 $0.153
+1.41%
$199,336 $16
Aug 28, 2026 $0.151
-3.42%
$195,925 $3
Aug 27, 2026 $0.157
+0.91%
$-- $18
Aug 26, 2026 $0.155
+0.71%
$202,058 $55
Aug 25, 2026 $0.153
-2.68%
$198,319 $116
Aug 24, 2026 $0.155
+1.18%
$201,177 $40
Aug 23, 2026 $0.153
+1.06%
$198,427 $9
Aug 22, 2026 $0.151
-2.39%
$196,167 $265
Aug 21, 2026 $0.155
+6.80%
$201,720 $354
Aug 20, 2026 $0.144
+1.25%
$188,094 $35
Aug 19, 2026 $0.141
+19.65%
$184,033 $777
Aug 18, 2026 $0.119
-0.66%
$155,162 $42
Aug 17, 2026 $0.119
-1.54%
$154,551 $25
Aug 12, 2026 $0.118
-1.71%
$-- $5
Aug 9, 2026 $0.12
+0.62%
$-- $3
Aug 5, 2026 $0.117
+0.00%
$-- $2
Aug 3, 2026 $0.116
+0.68%
$-- $3
Aug 2, 2026 $0.117
+1.46%
$152,825 $2
Aug 1, 2026 $0.115
-1.06%
$149,892 $3
Jul 31, 2026 $0.117
-0.08%
$-- $10
Jul 30, 2026 $0.119
+0.95%
$155,477 $9
Download