APY Vision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.108
+0.00%
$ 143,677 $ 7
Yesterday $ 0.108
+0.46%
$ 143,577 $ 7
Jun 19, 2026 $ 0.108
+0.00%
$ -- $ 8
Jun 18, 2026 $ 0.106
-2.92%
$ 141,466 $ 9
Jun 15, 2026 $ 0.11
+3.22%
$ -- $ 7
Jun 13, 2026 $ 0.103
+0.73%
$ -- $ 83
Jun 11, 2026 $ 0.105
+1.33%
$ -- $ 3
Jun 10, 2026 $ 0.102
-1.21%
$ 135,753 $ 3
Jun 9, 2026 $ 0.106
+0.00%
$ -- $ 9
Jun 8, 2026 $ 0.107
+1.21%
$ 142,609 $ 10
Jun 7, 2026 $ 0.103
+0.00%
$ -- $ 16
Jun 6, 2026 $ 0.1
-1.04%
$ -- $ 32
Jun 5, 2026 $ 0.102
-3.17%
$ 136,558 $ 25
Jun 4, 2026 $ 0.112
+0.26%
$ 149,440 $ 12
Jun 3, 2026 $ 0.119
-0.16%
$ -- $ 15
Jun 1, 2026 $ 0.127
+0.74%
$ -- $ 13
May 31, 2026 $ 0.128
+0.00%
$ 170,784 $ 4
May 30, 2026 $ 0.128
-0.47%
$ -- $ 4
May 29, 2026 $ 0.127
+0.68%
$ -- $ 3
May 22, 2026 $ 0.132
+0.00%
$ 176,537 $ 6
May 18, 2026 $ 0.136
+0.00%
$ -- $ 2
May 14, 2026 $ 0.144
+1.40%
$ -- $ 20
May 10, 2026 $ 0.15
+0.49%
$ -- $ 69
May 8, 2026 $ 0.144
+0.16%
$ -- $ 367
May 7, 2026 $ 0.138
-6.61%
$ 184,355 $ 348
May 5, 2026 $ 0.151
+0.00%
$ -- $ 4
May 4, 2026 $ 0.149
-0.48%
$ -- $ 4
May 2, 2026 $ 0.147
+0.00%
$ -- $ 6
May 1, 2026 $ 0.146
+0.88%
$ -- $ 9
Apr 30, 2026 $ 0.146
+1.84%
$ -- $ 13
Apr 29, 2026 $ 0.141
-4.00%
$ 188,776 $ 2
Apr 28, 2026 $ 0.145
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.147
+0.00%
$ 196,487 $ 2
Apr 26, 2026 $ 0.149
+0.00%
$ 199,381 $ 2
Apr 25, 2026 $ 0.146
+0.00%
$ -- $ 8
Apr 24, 2026 $ 0.146
-1.86%
$ 194,784 $ 7
Apr 23, 2026 $ 0.15
+1.16%
$ -- $ 9
Apr 22, 2026 $ 0.15
+0.00%
$ -- $ 5
Apr 20, 2026 $ 0.147
+1.83%
$ -- $ 11
Apr 19, 2026 $ 0.147
-0.96%
$ -- $ 8
Apr 18, 2026 $ 0.149
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.154
+0.59%
$ -- $ 13
Apr 16, 2026 $ 0.151
+0.35%
$ 201,314 $ 9
Apr 15, 2026 $ 0.147
-1.73%
$ -- $ 1,417
Apr 14, 2026 $ 0.147
-1.77%
$ -- $ 23
Apr 13, 2026 $ 0.148
+2.49%
$ 198,084 $ 16
Apr 10, 2026 $ 0.142
+2.74%
$ -- $ 105
Apr 9, 2026 $ 0.136
+0.00%
$ -- $ 15
Apr 8, 2026 $ 0.141
+0.02%
$ -- $ 16
Apr 7, 2026 $ 0.14
+1.01%
$ 187,536 $ 6
Download