APY Vision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.151
+0.00%
$ -- $ 4
May 4, 2026 $ 0.149
-0.48%
$ -- $ 4
May 2, 2026 $ 0.147
+0.00%
$ -- $ 6
May 1, 2026 $ 0.146
+0.88%
$ -- $ 9
Apr 30, 2026 $ 0.146
+1.84%
$ -- $ 13
Apr 29, 2026 $ 0.141
-4.00%
$ 188,776 $ 2
Apr 28, 2026 $ 0.145
+0.00%
$ -- $ 1
Apr 27, 2026 $ 0.147
+0.00%
$ 196,487 $ 2
Apr 26, 2026 $ 0.149
+0.00%
$ 199,381 $ 2
Apr 25, 2026 $ 0.146
+0.00%
$ -- $ 8
Apr 24, 2026 $ 0.146
-1.86%
$ 194,784 $ 7
Apr 23, 2026 $ 0.15
+1.16%
$ -- $ 9
Apr 22, 2026 $ 0.15
+0.00%
$ -- $ 5
Apr 20, 2026 $ 0.147
+1.83%
$ -- $ 11
Apr 19, 2026 $ 0.147
-0.96%
$ -- $ 8
Apr 18, 2026 $ 0.149
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.154
+0.59%
$ -- $ 13
Apr 16, 2026 $ 0.151
+0.35%
$ 201,314 $ 9
Apr 15, 2026 $ 0.147
-1.73%
$ -- $ 1,417
Apr 14, 2026 $ 0.147
-1.77%
$ -- $ 23
Apr 13, 2026 $ 0.148
+2.49%
$ 198,084 $ 16
Apr 10, 2026 $ 0.142
+2.74%
$ -- $ 105
Apr 9, 2026 $ 0.136
+0.00%
$ -- $ 15
Apr 8, 2026 $ 0.141
+0.02%
$ -- $ 16
Apr 7, 2026 $ 0.14
+1.01%
$ 187,536 $ 6
Apr 5, 2026 $ 0.132
+1.34%
$ 175,979 $ 9
Apr 3, 2026 $ 0.132
+0.00%
$ -- $ 7
Apr 1, 2026 $ 0.134
+0.00%
$ -- $ 17
Mar 31, 2026 $ 0.131
-0.31%
$ -- $ 15
Mar 30, 2026 $ 0.132
-0.22%
$ -- $ 3
Mar 27, 2026 $ 0.126
-3.66%
$ -- $ 12
Mar 26, 2026 $ 0.132
+0.00%
$ 175,847 $ 5
Mar 23, 2026 $ 0.136
+5.08%
$ -- $ 14
Mar 21, 2026 $ 0.136
+0.00%
$ -- $ 8
Mar 20, 2026 $ 0.134
-2.61%
$ 178,603 $ 9
Mar 16, 2026 $ 0.146
+0.00%
$ 194,977 $ 3
Mar 15, 2026 $ 0.136
+0.75%
$ 181,564 $ 57
Mar 14, 2026 $ 0.129
+0.00%
$ -- $ 43
Mar 13, 2026 $ 0.138
+0.00%
$ -- $ 33
Mar 12, 2026 $ 0.136
+0.00%
$ 181,865 $ 37
Mar 9, 2026 $ 0.126
+0.00%
$ 168,039 $ 3
Mar 7, 2026 $ 0.123
+0.00%
$ 164,379 $ 4
Mar 5, 2026 $ 0.133
+0.00%
$ -- $ 16
Mar 4, 2026 $ 0.135
+0.26%
$ -- $ 9
Mar 3, 2026 $ 0.125
+3.19%
$ 166,727 $ 24
Mar 2, 2026 $ 0.129
+2.02%
$ -- $ 12
Feb 28, 2026 $ 0.117
+0.00%
$ -- $ 3
Feb 21, 2026 $ 0.131
+1.79%
$ -- $ 3
Feb 14, 2026 $ 0.136
-0.64%
$ -- $ 17
Feb 13, 2026 $ 0.127
+0.00%
$ -- $ 13
Download