APY Vision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Today $0.155
+0.00%
$201,437 $27
Yesterday $0.155
+0.71%
$202,058 $55
Aug 25, 2026 $0.153
-2.68%
$198,319 $116
Aug 24, 2026 $0.155
+1.18%
$201,177 $40
Aug 23, 2026 $0.153
+1.06%
$198,427 $9
Aug 22, 2026 $0.151
-2.39%
$196,167 $265
Aug 21, 2026 $0.155
+6.80%
$201,720 $354
Aug 20, 2026 $0.144
+1.25%
$188,094 $35
Aug 19, 2026 $0.141
+19.65%
$184,033 $777
Aug 18, 2026 $0.119
-0.66%
$155,162 $42
Aug 17, 2026 $0.119
-1.54%
$154,551 $25
Aug 12, 2026 $0.118
-1.71%
$-- $5
Aug 9, 2026 $0.12
+0.62%
$-- $3
Aug 5, 2026 $0.117
+0.00%
$-- $2
Aug 3, 2026 $0.116
+0.68%
$-- $3
Aug 2, 2026 $0.117
+1.46%
$152,825 $2
Aug 1, 2026 $0.115
-1.06%
$149,892 $3
Jul 31, 2026 $0.117
-0.08%
$-- $10
Jul 30, 2026 $0.119
+0.95%
$155,477 $9
Jul 29, 2026 $0.118
-0.62%
$-- $3
Jul 28, 2026 $0.118
-0.61%
$154,129 $5
Jul 27, 2026 $0.121
-0.53%
$157,421 $13
Jul 26, 2026 $0.121
+2.16%
$157,901 $6
Jul 24, 2026 $0.119
-0.90%
$-- $7
Jul 23, 2026 $0.117
+0.00%
$-- $1
Jul 22, 2026 $0.121
-0.50%
$-- $5
Jul 21, 2026 $0.121
+0.39%
$-- $5
Jul 20, 2026 $0.119
+1.82%
$-- $6
Jul 19, 2026 $0.117
+0.98%
$152,322 $3
Jul 18, 2026 $0.115
+0.60%
$155,585 $10
Jul 17, 2026 $0.115
-0.94%
$153,950 $10
Jul 16, 2026 $0.118
-0.50%
$158,151 $81
Jul 15, 2026 $0.119
+1.43%
$159,252 $8
Jul 14, 2026 $0.117
+4.18%
$156,770 $5
Jul 13, 2026 $0.113
+1.64%
$-- $8
Jul 10, 2026 $0.112
+0.05%
$149,237 $8
Jul 8, 2026 $0.108
-1.50%
$-- $10
Jul 7, 2026 $0.111
-0.56%
$148,139 $3
Jul 3, 2026 $0.11
+4.93%
$146,408 $13
Jun 29, 2026 $0.101
+0.91%
$-- $3
Jun 27, 2026 $0.1
+0.00%
$-- $2
Jun 26, 2026 $0.0981
-0.51%
$130,991 $14
Jun 25, 2026 $0.0996
-1.65%
$132,976 $11
Jun 24, 2026 $0.0988
+1.66%
$131,871 $2
Jun 22, 2026 $0.108
-2.11%
$144,627 $9
Jun 20, 2026 $0.108
+0.46%
$143,577 $7
Jun 19, 2026 $0.108
+0.00%
$-- $8
Jun 18, 2026 $0.106
-2.92%
$141,466 $9
Jun 15, 2026 $0.11
+3.22%
$-- $7
Jun 13, 2026 $0.103
+0.73%
$-- $83
Download