APY Vision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.115
+0.42%
$ 153,950 $ 10
Yesterday, at 7 PM $ 0.115
+0.42%
$ 153,950 $ 10
Yesterday, at 8 AM $ 0.115
-1.57%
$ 153,659 $ 85
Yesterday, at 5 AM $ 0.116
+0.00%
$ 155,405 $ 2
Jul 16, 10 PM $ 0.118
+1.30%
$ 158,151 $ 81
Jul 16, 5 PM $ 0.118
+0.00%
$ 157,765 $ 25
Jul 16, 3 PM $ 0.116
+0.00%
$ 154,600 $ 3
Jul 16, 1 PM $ 0.119
+0.00%
$ 158,941 $ 2
Jul 15, 7 PM $ 0.119
-0.39%
$ 159,252 $ 8
Jul 15, 1 PM $ 0.119
+0.72%
$ 159,525 $ 10
Jul 15, 12 PM $ 0.118
+0.23%
$ 157,356 $ 10
Jul 14, 11 PM $ 0.117
+0.00%
$ 156,770 $ 5
Jul 14, 1 PM $ 0.116
+2.22%
$ 155,086 $ 7
Jul 14, 7 AM $ 0.112
-0.46%
$ 149,784 $ 5
Jul 13, 12 PM $ 0.113
+0.00%
$ -- $ 8
Jul 13, 10 AM $ 0.112
-0.66%
$ 149,654 $ 7
Jul 13, 3 AM $ 0.112
+0.69%
$ 149,133 $ 3
Jul 10, 7 PM $ 0.112
-0.63%
$ -- $ 8
Jul 10, 5 PM $ 0.112
+0.68%
$ 149,785 $ 5
Jul 10, 11 AM $ 0.111
-0.66%
$ 148,188 $ 2
Jul 8, 3 PM $ 0.108
-0.66%
$ 144,013 $ 10
Jul 8, 11 AM $ 0.109
-0.69%
$ 145,198 $ 7
Jul 7, 11 PM $ 0.111
-0.56%
$ -- $ 3
Jul 3, 8 PM $ 0.11
+0.00%
$ 146,408 $ 13
Jul 3, 6 PM $ 0.106
+0.00%
$ 142,077 $ 10
Jul 3, 10 AM $ 0.106
+0.00%
$ 141,926 $ 5
Jul 3, 1 AM $ 0.104
+0.00%
$ -- $ 1
Jun 29, 5 PM $ 0.101
+0.91%
$ 134,667 $ 3
Jun 27, 3 PM $ 0.1
+0.00%
$ 133,945 $ 2
Jun 26, 9 PM $ 0.0981
+0.00%
$ 130,991 $ 14
Jun 26, 3 PM $ 0.0972
+0.00%
$ 129,750 $ 13
Jun 26, 2 AM $ 0.0986
+0.00%
$ 131,657 $ 13
Jun 25, 11 PM $ 0.0996
+0.00%
$ 132,976 $ 11
Jun 25, 12 PM $ 0.101
-0.09%
$ 135,087 $ 11
Jun 24, 8 PM $ 0.0988
+1.66%
$ 131,871 $ 2
Jun 22, 7 PM $ 0.108
+0.00%
$ 144,627 $ 9
Jun 22, 11 AM $ 0.111
+0.00%
$ 147,746 $ 1
Jun 20, 11 PM $ 0.108
+0.00%
$ 143,577 $ 7
Jun 20, 3 PM $ 0.108
+0.00%
$ 143,677 $ 6
Jun 20, 6 AM $ 0.11
+0.00%
$ 146,405 $ 11
Jun 20, 12 AM $ 0.108
+0.62%
$ 143,805 $ 10
Jun 19, 3 PM $ 0.108
+0.00%
$ 144,267 $ 8
Jun 18, 6 PM $ 0.106
+0.00%
$ 141,466 $ 9
Jun 18, 5 PM $ 0.105
+0.00%
$ 140,362 $ 6
Jun 18, 2 PM $ 0.109
+0.00%
$ 145,726 $ 4
Jun 15, 1 PM $ 0.11
+0.00%
$ 147,232 $ 7
Jun 15, 11 AM $ 0.107
+0.00%
$ 142,642 $ 2
Jun 13, 10 AM $ 0.103
+0.00%
$ 138,134 $ 83
Jun 13, 5 AM $ 0.104
+1.43%
$ 139,085 $ 82
Jun 11, 5 PM $ 0.105
+0.00%
$ 139,827 $ 3
Download