APY Vision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.128
-11.88%
$ 170,784 $ 245
Apr 2026 $ 0.141
+5.27%
$ -- $ 1,714
Mar 2026 $ 0.131
+3.50%
$ -- $ 308
Feb 2026 $ 0.117
-3.29%
$ -- $ 95
Jan 2026 $ 0.19
+0.30%
$ -- $ 759
Oct 2025 $ 0.264
-6.89%
$ -- $ 2,828
Sep 2025 $ 0.267
-9.42%
$ -- $ 7,842
Aug 2025 $ 0.29
-2.15%
$ 409,028 $ 12,091
Mar 2025 $ 0.138
-18.79%
$ -- $ 4,256
Feb 2025 $ 0.188
-4.34%
$ -- $ 443
Jan 2025 $ 0.213
-7.96%
$ -- $ 6,395
Oct 2024 $ 0.192
-0.65%
$ -- $ 12,473
Sep 2024 $ 0.19
-4.55%
$ -- $ 5,138
May 2024 $ 0.369
-3.46%
$ -- $ 4,649
Apr 2024 $ 0.364
+1.91%
$ -- $ 34,124
Mar 2024 $ 0.355
-25.33%
$ -- $ 138,125
Feb 2024 $ 0.381
+14.20%
$ -- $ 22,198
Jan 2024 $ 0.321
+6.01%
$ 494,201 $ 47,173
Dec 2023 $ 0.853
+162.63%
$ -- $ 50,491
Nov 2023 $ 0.328
+1.67%
$ -- $ 14,058
Oct 2023 $ 0.288
-35.75%
$ 442,954 $ 15,534
Sep 2023 $ 0.306
-0.71%
$ -- $ 4,654
Aug 2023 $ 0.62
+67.49%
$ -- $ 14,350
Jul 2023 $ 0.379
-36.52%
$ -- $ 5,634
Jun 2023 $ 0.599
+65.56%
$ -- $ 4,721
May 2023 $ 0.448
+4.95%
$ -- $ 3,754
Apr 2023 $ 0.427
-18.48%
$ 606,308 $ 122,556
Mar 2023 $ 0.523
+0.22%
$ 724,713 $ 92,176
Feb 2023 $ 0.507
-18.75%
$ -- $ 204,788
Oct 2022 $ 0.552
+1.68%
$ -- $ 1,782
Sep 2022 $ 0.542
-13.66%
$ 690,947 $ 28,375
Aug 2022 $ 0.628
-11.57%
$ 790,816 $ 57,759
Jul 2022 $ 0.705
+36.44%
$ 876,796 $ 36,265
Jun 2022 $ 0.519
+14.53%
$ 637,104 $ 15,586
Download