Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APY Vision Historical Data

VISION Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2022 $0.705
+0.32%
$876,796 $136
Jul 30, 2022 $0.713
-6.72%
$886,848 $16,313
Jul 29, 2022 $0.766
+3.94%
$952,006 $1,130
Jul 28, 2022 $0.743
+6.90%
$923,935 $240
Jul 27, 2022 $0.694
+12.33%
$862,370 $227
Jul 26, 2022 $0.617
-3.19%
$767,241 $321
Jul 25, 2022 $0.638
-7.81%
$792,688 $330
Jul 24, 2022 $0.724
+5.22%
$900,020 $258
Jul 23, 2022 $0.688
+2.39%
$854,676 $246
Jul 22, 2022 $0.674
+4.05%
$837,969 $6,474
Jul 21, 2022 $0.646
+1.61%
$803,247 $239
Jul 20, 2022 $0.641
-4.76%
$797,082 $233
Jul 19, 2022 $0.667
-0.04%
$828,796 $1,579
Jul 18, 2022 $0.659
+16.98%
$818,930 $238
Jul 17, 2022 $0.566
-2.67%
$703,326 $172
Jul 16, 2022 $0.581
+6.29%
$713,711 $176
Jul 15, 2022 $0.556
+7.86%
$682,129 $679
Jul 14, 2022 $0.514
+2.40%
$631,423 $156
Jul 13, 2022 $0.497
+2.02%
$610,659 $76
Jul 12, 2022 $0.487
-2.94%
$598,464 $148
Jul 11, 2022 $0.504
-5.31%
$618,782 $204
Jul 10, 2022 $0.541
-3.08%
$664,170 $162
Jul 9, 2022 $0.557
+7.49%
$684,459 $291
Jul 8, 2022 $0.53
+0.20%
$651,129 $141
Jul 7, 2022 $0.529
+7.56%
$649,542 $144
Jul 6, 2022 $0.494
+0.32%
$606,260 $672
Jul 5, 2022 $0.526
-1.58%
$646,410 $139
Jul 4, 2022 $0.535
+11.95%
$656,887 $143
Jul 3, 2022 $0.477
-12.28%
$585,385 $320
Jul 2, 2022 $0.543
+6.80%
$667,291 $3,808
Jul 1, 2022 $0.508
-1.65%
$623,776 $871
Jun 30, 2022 $0.519
-6.82%
$637,104 $902
Jun 29, 2022 $0.568
-2.23%
$696,872 $566
Jun 28, 2022 $0.575
-1.64%
$706,083 $754
Jun 27, 2022 $0.585
+6.42%
$718,680 $123
Jun 26, 2022 $0.564
-0.29%
$692,592 $260
Jun 25, 2022 $0.575
+2.67%
$706,590 $260
Jun 24, 2022 $0.562
+0.94%
$689,431 $3,055
Jun 23, 2022 $0.556
+3.18%
$682,801 $256
Jun 22, 2022 $0.548
+2.05%
$673,023 $2,608
Jun 21, 2022 $0.536
+3.06%
$658,017 $856
Jun 20, 2022 $0.541
+9.21%
$663,967 $3,655
Jun 19, 2022 $0.518
+18.82%
$636,405 $256
Jun 18, 2022 $0.437
-8.58%
$536,615 $254
Jun 17, 2022 $0.479
+8.67%
$587,568 $609
Jun 16, 2022 $0.44
-2.92%
$540,060 $1,170
Download