Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APY Vision Historical Data

VISION Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $0.109
-0.69%
$145,198 $7
Jul 7, 11 PM $0.111
-0.56%
$-- $3
Jul 3, 8 PM $0.11
+0.00%
$146,408 $13
Jul 3, 6 PM $0.106
+0.00%
$142,077 $10
Jul 3, 10 AM $0.106
+0.00%
$141,926 $5
Jul 3, 1 AM $0.104
+0.00%
$-- $1
Jun 29, 5 PM $0.101
+0.91%
$134,667 $3
Jun 27, 3 PM $0.1
+0.00%
$133,945 $2
Jun 26, 9 PM $0.0981
+0.00%
$130,991 $14
Jun 26, 3 PM $0.0972
+0.00%
$129,750 $13
Jun 26, 2 AM $0.0986
+0.00%
$131,657 $13
Jun 25, 11 PM $0.0996
+0.00%
$132,976 $11
Jun 25, 12 PM $0.101
-0.09%
$135,087 $11
Jun 24, 8 PM $0.0988
+1.66%
$131,871 $2
Jun 22, 7 PM $0.108
+0.00%
$144,627 $9
Jun 22, 11 AM $0.111
+0.00%
$147,746 $1
Jun 20, 11 PM $0.108
+0.00%
$143,577 $7
Jun 20, 3 PM $0.108
+0.00%
$143,677 $6
Jun 20, 6 AM $0.11
+0.00%
$146,405 $11
Jun 20, 12 AM $0.108
+0.62%
$143,805 $10
Jun 19, 3 PM $0.108
+0.00%
$144,267 $8
Jun 18, 6 PM $0.106
+0.00%
$141,466 $9
Jun 18, 5 PM $0.105
+0.00%
$140,362 $6
Jun 18, 2 PM $0.109
+0.00%
$145,726 $4
Jun 15, 1 PM $0.11
+0.00%
$147,232 $7
Jun 15, 11 AM $0.107
+0.00%
$142,642 $2
Jun 13, 10 AM $0.103
+0.00%
$138,134 $83
Jun 13, 5 AM $0.104
+1.43%
$139,085 $82
Jun 11, 5 PM $0.105
+0.00%
$139,827 $3
Jun 11, 1 AM $0.103
+0.00%
$137,986 $7
Jun 10, 9 PM $0.102
+0.00%
$135,753 $3
Jun 10, 3 PM $0.103
+0.00%
$137,419 $2
Jun 9, 8 AM $0.106
+0.00%
$141,728 $9
Jun 8, 11 PM $0.107
+0.00%
$142,609 $10
Jun 8, 7 PM $0.107
+0.00%
$143,291 $11
Jun 8, 12 AM $0.106
+0.00%
$140,905 $12
Jun 7, 1 AM $0.103
+0.00%
$137,278 $16
Jun 6, 1 PM $0.1
+0.00%
$134,192 $32
Jun 6, 5 AM $0.097
+0.72%
$129,470 $33
Jun 6, 12 AM $0.102
+0.00%
$135,604 $29
Jun 5, 11 PM $0.102
+0.00%
$136,558 $25
Jun 5, 10 PM $0.102
+0.01%
$136,697 $28
Jun 5, 6 PM $0.1
+0.00%
$134,096 $27
Jun 5, 9 AM $0.105
+0.00%
$140,440 $22
Jun 5, 8 AM $0.106
-0.10%
$140,894 $19
Jun 4, 11 PM $0.112
+0.32%
$149,440 $12
Jun 4, 10 PM $0.112
+0.00%
$148,950 $6
Jun 4, 9 PM $0.112
+0.00%
$149,058 $2
Jun 3, 3 PM $0.119
-0.52%
$159,399 $15
Jun 3, 6 AM $0.12
+0.00%
$159,655 $8