Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APY Vision Historical Data

VISION Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 PM $0.152
-0.60%
$202,894 $11
Apr 16, 11 PM $0.151
+0.00%
$201,314 $9
Apr 16, 5 PM $0.147
+0.00%
$196,754 $7
Apr 16, 2 PM $0.148
-1.44%
$197,288 $4
Apr 16, 1 PM $0.15
+0.00%
$200,615 $3
Apr 15, 12 PM $0.147
+0.00%
$196,214 $1,417
Apr 15, 11 AM $0.145
-1.22%
$194,106 $1,366
Apr 15, 10 AM $0.148
+0.00%
$197,867 $4
Apr 15, 9 AM $0.149
-0.51%
$198,666 $1
Apr 14, 6 AM $0.147
+0.00%
$196,260 $23
Apr 14, 2 AM $0.15
+0.00%
$200,272 $19
Apr 14, 12 AM $0.149
-0.14%
$199,532 $17
Apr 13, 11 PM $0.148
+0.00%
$198,084 $16
Apr 13, 10 PM $0.147
+1.54%
$196,238 $12
Apr 10, 3 PM $0.142
+0.00%
$190,228 $105
Apr 10, 11 AM $0.141
+0.55%
$188,420 $99
Apr 10, 9 AM $0.14
+0.00%
$186,697 $95
Apr 10, 8 AM $0.139
+0.00%
$185,158 $93
Apr 9, 8 AM $0.136
+0.00%
$181,974 $15
Apr 8, 11 AM $0.141
+0.90%
$188,728 $16
Apr 8, 7 AM $0.141
+0.00%
$188,688 $11
Apr 7, 11 PM $0.14
+1.01%
$187,536 $6
Apr 5, 11 PM $0.132
+0.00%
$175,979 $9
Apr 5, 8 PM $0.13
+0.00%
$173,655 $3
Apr 3, 4 AM $0.132
+0.00%
$176,030 $7
Apr 1, 4 AM $0.134
+0.00%
$179,328 $17
Mar 31, 2 PM $0.131
+0.13%
$174,851 $15
Mar 31, 1 PM $0.13
+0.67%
$173,600 $12
Mar 31, 12 PM $0.129
+0.00%
$172,744 $11
Mar 31, 6 AM $0.131
+0.00%
$175,389 $3
Mar 30, 4 PM $0.132
+0.00%
$175,657 $3
Mar 30, 3 PM $0.132
+0.00%
$176,050 $2
Mar 27, 3 PM $0.126
-0.68%
$168,699 $12
Mar 27, 4 AM $0.132
+0.63%
$176,205 $12
Mar 26, 11 PM $0.132
+0.00%
$175,847 $5
Mar 23, 11 AM $0.136
+1.25%
$181,611 $14
Mar 23, 8 AM $0.129
+0.00%
$172,018 $8
Mar 23, 4 AM $0.129
+0.00%
$172,831 $6
Mar 21, 10 AM $0.136
+0.00%
$181,108 $8
Mar 20, 6 PM $0.134
+0.00%
$178,603 $9
Mar 20, 5 PM $0.138
+0.00%
$184,714 $9
Mar 20, 4 PM $0.138
+0.00%
$183,658 $8
Mar 20, 5 AM $0.138
+0.01%
$183,610 $7
Mar 20, 2 AM $0.137
+0.08%
$183,538 $4
Mar 16, 10 PM $0.146
+0.00%
$194,977 $3
Mar 15, 11 PM $0.136
+0.00%
$181,564 $57
Mar 15, 10 PM $0.135
+0.00%
$180,210 $56
Mar 14, 10 AM $0.129
+0.00%
$172,315 $43
Mar 13, 1 PM $0.138
+0.00%
$184,332 $33
Mar 12, 11 PM $0.136
+0.00%
$181,865 $37