APY Vision Historical Data

VISION Page 2
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.126
+0.00%
$ 168,039 $ 3
Mar 7, 2026 $ 0.123
+0.00%
$ 164,379 $ 4
Mar 5, 2026 $ 0.133
+0.00%
$ -- $ 16
Mar 4, 2026 $ 0.135
+0.26%
$ -- $ 9
Mar 3, 2026 $ 0.125
+3.19%
$ 166,727 $ 24
Mar 2, 2026 $ 0.129
+2.02%
$ -- $ 12
Feb 28, 2026 $ 0.117
+0.00%
$ -- $ 3
Feb 21, 2026 $ 0.131
+1.79%
$ -- $ 3
Feb 14, 2026 $ 0.136
-0.64%
$ -- $ 17
Feb 13, 2026 $ 0.127
+0.00%
$ -- $ 13
Feb 6, 2026 $ 0.132
+4.26%
$ 175,948 $ 44
Feb 5, 2026 $ 0.121
+0.00%
$ 162,208 $ 15
Jan 21, 2026 $ 0.19
+0.00%
$ -- $ 10
Jan 20, 2026 $ 0.19
-1.38%
$ 253,887 $ 7
Jan 19, 2026 $ 0.202
-2.66%
$ -- $ 3
Jan 18, 2026 $ 0.208
+0.00%
$ -- $ 3
Jan 17, 2026 $ 0.212
+0.00%
$ -- $ 17
Jan 16, 2026 $ 0.207
+0.00%
$ -- $ 9
Jan 15, 2026 $ 0.207
+0.00%
$ 275,883 $ 19
Jan 14, 2026 $ 0.21
-2.68%
$ 280,784 $ 36
Jan 13, 2026 $ 0.21
+5.74%
$ 279,840 $ 9
Jan 12, 2026 $ 0.205
+2.43%
$ -- $ 150
Jan 11, 2026 $ 0.199
-2.29%
$ -- $ 155
Jan 10, 2026 $ 0.198
-1.85%
$ 263,962 $ 116
Jan 9, 2026 $ 0.202
+1.08%
$ -- $ 43
Jan 8, 2026 $ 0.203
+0.09%
$ 271,520 $ 10
Jan 7, 2026 $ 0.2
+0.00%
$ -- $ 58
Jan 6, 2026 $ 0.2
-2.28%
$ 267,724 $ 51
Jan 2, 2026 $ 0.196
+0.59%
$ 261,611 $ 24
Jan 1, 2026 $ 0.195
+2.75%
$ 259,738 $ 40
Oct 13, 2025 $ 0.264
+0.00%
$ -- $ 376
Oct 12, 2025 $ 0.246
+0.75%
$ -- $ 362
Oct 11, 2025 $ 0.24
-2.53%
$ 326,746 $ 342
Oct 10, 2025 $ 0.282
+0.00%
$ -- $ 2
Oct 7, 2025 $ 0.297
-1.68%
$ -- $ 166
Oct 6, 2025 $ 0.301
+0.45%
$ 410,517 $ 30
Oct 4, 2025 $ 0.296
+2.95%
$ 404,615 $ 1,061
Oct 3, 2025 $ 0.287
+0.03%
$ 392,276 $ 174
Oct 2, 2025 $ 0.281
+0.00%
$ -- $ 160
Oct 1, 2025 $ 0.283
-0.43%
$ 385,808 $ 156
Sep 30, 2025 $ 0.274
+0.87%
$ -- $ 137
Sep 29, 2025 $ 0.267
+1.19%
$ 365,532 $ 121
Sep 28, 2025 $ 0.261
+1.51%
$ 356,109 $ 122
Sep 27, 2025 $ 0.258
-2.94%
$ 352,531 $ 69
Sep 26, 2025 $ 0.266
+2.07%
$ 362,670 $ 78
Sep 23, 2025 $ 0.268
+0.00%
$ -- $ 5
Sep 19, 2025 $ 0.3
-1.05%
$ -- $ 60
Sep 18, 2025 $ 0.304
+0.18%
$ 415,147 $ 61
Sep 17, 2025 $ 0.302
+1.33%
$ 416,331 $ 1,077
Sep 16, 2025 $ 0.299
-0.23%
$ 410,753 $ 3