APY Vision Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.148
-1.44%
$ 197,288 $ 4
Apr 16, 1 PM $ 0.15
+0.00%
$ 200,615 $ 3
Apr 15, 12 PM $ 0.147
+0.00%
$ 196,214 $ 1,417
Apr 15, 11 AM $ 0.145
-1.22%
$ 194,106 $ 1,366
Apr 15, 10 AM $ 0.148
+0.00%
$ 197,867 $ 4
Apr 15, 9 AM $ 0.149
-0.51%
$ 198,666 $ 1
Apr 14, 6 AM $ 0.147
+0.00%
$ 196,260 $ 23
Apr 14, 2 AM $ 0.15
+0.00%
$ 200,272 $ 19
Apr 14, 12 AM $ 0.149
-0.14%
$ 199,532 $ 17
Apr 13, 11 PM $ 0.148
+0.00%
$ 198,084 $ 16
Apr 13, 10 PM $ 0.147
+1.54%
$ 196,238 $ 12
Apr 10, 3 PM $ 0.142
+0.00%
$ 190,228 $ 105
Apr 10, 11 AM $ 0.141
+0.55%
$ 188,420 $ 99
Apr 10, 9 AM $ 0.14
+0.00%
$ 186,697 $ 95
Apr 10, 8 AM $ 0.139
+0.00%
$ 185,158 $ 93
Apr 9, 8 AM $ 0.136
+0.00%
$ 181,974 $ 15
Apr 8, 11 AM $ 0.141
+0.90%
$ 188,728 $ 16
Apr 8, 7 AM $ 0.141
+0.00%
$ 188,688 $ 11
Apr 7, 11 PM $ 0.14
+1.01%
$ 187,536 $ 6
Apr 5, 11 PM $ 0.132
+0.00%
$ 175,979 $ 9
Apr 5, 8 PM $ 0.13
+0.00%
$ 173,655 $ 3
Apr 3, 4 AM $ 0.132
+0.00%
$ 176,030 $ 7
Apr 1, 4 AM $ 0.134
+0.00%
$ 179,328 $ 17
Mar 31, 2 PM $ 0.131
+0.13%
$ 174,851 $ 15
Mar 31, 1 PM $ 0.13
+0.67%
$ 173,600 $ 12
Mar 31, 12 PM $ 0.129
+0.00%
$ 172,744 $ 11
Mar 31, 6 AM $ 0.131
+0.00%
$ 175,389 $ 3
Mar 30, 4 PM $ 0.132
+0.00%
$ 175,657 $ 3
Mar 30, 3 PM $ 0.132
+0.00%
$ 176,050 $ 2
Mar 27, 3 PM $ 0.126
-0.68%
$ 168,699 $ 12
Mar 27, 4 AM $ 0.132
+0.63%
$ 176,205 $ 12
Mar 26, 11 PM $ 0.132
+0.00%
$ 175,847 $ 5
Mar 23, 11 AM $ 0.136
+1.25%
$ 181,611 $ 14
Mar 23, 8 AM $ 0.129
+0.00%
$ 172,018 $ 8
Mar 23, 4 AM $ 0.129
+0.00%
$ 172,831 $ 6
Mar 21, 10 AM $ 0.136
+0.00%
$ 181,108 $ 8
Mar 20, 6 PM $ 0.134
+0.00%
$ 178,603 $ 9
Mar 20, 5 PM $ 0.138
+0.00%
$ 184,714 $ 9
Mar 20, 4 PM $ 0.138
+0.00%
$ 183,658 $ 8
Mar 20, 5 AM $ 0.138
+0.01%
$ 183,610 $ 7
Mar 20, 2 AM $ 0.137
+0.08%
$ 183,538 $ 4
Mar 16, 10 PM $ 0.146
+0.00%
$ 194,977 $ 3
Mar 15, 11 PM $ 0.136
+0.00%
$ 181,564 $ 57
Mar 15, 10 PM $ 0.135
+0.00%
$ 180,210 $ 56
Mar 14, 10 AM $ 0.129
+0.00%
$ 172,315 $ 43
Mar 13, 1 PM $ 0.138
+0.00%
$ 184,332 $ 33
Mar 12, 11 PM $ 0.136
+0.00%
$ 181,865 $ 37
Mar 9, 7 PM $ 0.126
+0.00%
$ 168,039 $ 3
Mar 7, 10 PM $ 0.123
+0.00%
$ 164,379 $ 4
Mar 5, 2 AM $ 0.133
+0.00%
$ 177,022 $ 16