APY Vision Historical Data

VISION Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.125
+0.00%
$ 166,727 $ 24
Mar 3, 6 PM $ 0.121
+0.00%
$ 161,577 $ 1
Mar 2, 5 PM $ 0.129
-1.16%
$ 172,350 $ 12
Mar 2, 4 PM $ 0.13
+0.12%
$ 172,987 $ 9
Mar 2, 3 PM $ 0.127
+0.00%
$ 168,936 $ 5
Feb 28, 10 AM $ 0.117
+0.00%
$ 156,876 $ 3
Feb 21, 3 PM $ 0.131
+0.00%
$ 174,867 $ 3
Feb 21, 8 AM $ 0.129
+0.00%
$ 172,220 $ 2
Feb 21, 4 AM $ 0.129
+0.00%
$ 171,793 $ 7
Feb 14, 4 PM $ 0.136
+0.00%
$ 182,057 $ 17
Feb 14, 12 PM $ 0.137
+0.00%
$ 183,227 $ 7
Feb 13, 2 AM $ 0.127
+0.00%
$ 169,702 $ 13
Feb 6, 6 PM $ 0.132
+0.00%
$ 175,948 $ 44
Feb 6, 9 AM $ 0.12
+0.09%
$ 160,619 $ 32
Feb 6, 8 AM $ 0.125
+0.00%
$ 166,913 $ 30
Feb 6, 7 AM $ 0.125
+0.00%
$ 167,299 $ 29
Feb 6, 6 AM $ 0.124
-3.91%
$ 165,297 $ 23
Feb 6, 5 AM $ 0.128
+1.64%
$ 171,521 $ 20
Feb 5, 10 PM $ 0.121
+0.00%
$ 162,208 $ 15
Jan 21, 12 AM $ 0.19
+0.00%
$ 253,550 $ 10
Jan 20, 10 PM $ 0.19
-1.38%
$ 253,887 $ 7
Jan 19, 12 PM $ 0.202
+0.00%
$ 269,768 $ 3
Jan 19, 4 AM $ 0.206
+0.00%
$ 275,571 $ 19
Jan 19, 3 AM $ 0.206
+0.09%
$ 275,133 $ 17
Jan 19, 12 AM $ 0.208
+0.00%
$ 277,136 $ 11
Jan 18, 4 AM $ 0.208
+0.00%
$ 277,605 $ 3
Jan 17, 7 AM $ 0.212
+0.00%
$ 282,730 $ 17
Jan 16, 12 PM $ 0.207
+0.00%
$ 276,592 $ 9
Jan 15, 9 PM $ 0.207
+0.00%
$ 275,883 $ 19
Jan 14, 7 PM $ 0.21
+0.20%
$ 280,784 $ 36
Jan 14, 6 AM $ 0.216
+0.00%
$ 288,512 $ 24
Jan 13, 11 PM $ 0.21
+0.00%
$ 279,840 $ 9
Jan 13, 12 PM $ 0.198
+0.00%
$ 264,643 $ 139
Jan 12, 8 AM $ 0.205
+0.00%
$ 273,717 $ 150
Jan 12, 5 AM $ 0.201
+0.00%
$ 267,797 $ 135
Jan 12, 4 AM $ 0.2
+0.00%
$ 267,222 $ 145
Jan 11, 3 PM $ 0.199
+0.00%
$ 265,557 $ 155
Jan 11, 9 AM $ 0.198
+0.09%
$ 264,869 $ 149
Jan 11, 6 AM $ 0.198
+0.00%
$ 264,890 $ 145
Jan 11, 5 AM $ 0.198
-2.69%
$ 265,042 $ 143
Jan 11, 4 AM $ 0.204
+0.12%
$ 272,120 $ 144
Jan 10, 10 PM $ 0.198
+0.00%
$ 263,962 $ 116
Jan 10, 7 PM $ 0.204
+0.11%
$ 271,807 $ 117
Jan 10, 6 PM $ 0.203
-0.10%
$ 271,507 $ 107
Jan 10, 5 PM $ 0.2
+0.00%
$ 267,342 $ 98
Jan 10, 7 AM $ 0.202
-0.04%
$ 270,009 $ 83
Jan 10, 6 AM $ 0.202
+0.22%
$ 269,600 $ 76
Jan 10, 5 AM $ 0.202
+0.03%
$ 269,084 $ 64
Jan 10, 3 AM $ 0.201
+0.00%
$ 268,932 $ 58
Jan 9, 4 PM $ 0.202
+0.00%
$ 270,405 $ 43