Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APY Vision Historical Data

VISION Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.151
+0.00%
$-- $4
May 4, 2026 $0.149
-0.48%
$-- $4
May 2, 2026 $0.147
+0.00%
$-- $6
May 1, 2026 $0.146
+0.88%
$-- $9
Apr 30, 2026 $0.146
+1.84%
$-- $13
Apr 29, 2026 $0.141
-4.00%
$188,776 $2
Apr 28, 2026 $0.145
+0.00%
$-- $1
Apr 27, 2026 $0.147
+0.00%
$196,487 $2
Apr 26, 2026 $0.149
+0.00%
$199,381 $2
Apr 25, 2026 $0.146
+0.00%
$-- $8
Apr 24, 2026 $0.146
-1.86%
$194,784 $7
Apr 23, 2026 $0.15
+1.16%
$-- $9
Apr 22, 2026 $0.15
+0.00%
$-- $5
Apr 20, 2026 $0.147
+1.83%
$-- $11
Apr 19, 2026 $0.147
-0.96%
$-- $8
Apr 18, 2026 $0.149
+0.00%
$-- $5
Apr 17, 2026 $0.154
+0.59%
$-- $13
Apr 16, 2026 $0.151
+0.35%
$201,314 $9
Apr 15, 2026 $0.147
-1.73%
$-- $1,417
Apr 14, 2026 $0.147
-1.77%
$-- $23
Apr 13, 2026 $0.148
+2.49%
$198,084 $16
Apr 10, 2026 $0.142
+2.74%
$-- $105
Apr 9, 2026 $0.136
+0.00%
$-- $15
Apr 8, 2026 $0.141
+0.02%
$-- $16
Apr 7, 2026 $0.14
+1.01%
$187,536 $6
Apr 5, 2026 $0.132
+1.34%
$175,979 $9
Apr 3, 2026 $0.132
+0.00%
$-- $7
Apr 1, 2026 $0.134
+0.00%
$-- $17
Mar 31, 2026 $0.131
-0.31%
$-- $15
Mar 30, 2026 $0.132
-0.22%
$-- $3
Mar 27, 2026 $0.126
-3.66%
$-- $12
Mar 26, 2026 $0.132
+0.00%
$175,847 $5
Mar 23, 2026 $0.136
+5.08%
$-- $14
Mar 21, 2026 $0.136
+0.00%
$-- $8
Mar 20, 2026 $0.134
-2.61%
$178,603 $9
Mar 16, 2026 $0.146
+0.00%
$194,977 $3
Mar 15, 2026 $0.136
+0.75%
$181,564 $57
Mar 14, 2026 $0.129
+0.00%
$-- $43
Mar 13, 2026 $0.138
+0.00%
$-- $33
Mar 12, 2026 $0.136
+0.00%
$181,865 $37
Mar 9, 2026 $0.126
+0.00%
$168,039 $3
Mar 7, 2026 $0.123
+0.00%
$164,379 $4
Mar 5, 2026 $0.133
+0.00%
$-- $16
Mar 4, 2026 $0.135
+0.26%
$-- $9
Mar 3, 2026 $0.125
+3.19%
$166,727 $24
Mar 2, 2026 $0.129
+2.02%
$-- $12
Feb 28, 2026 $0.117
+0.00%
$-- $3
Feb 21, 2026 $0.131
+1.79%
$-- $3
Feb 14, 2026 $0.136
-0.64%
$-- $17
Feb 13, 2026 $0.127
+0.00%
$-- $13