APY Vision Historical Data

VISION Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.204
+0.00%
$ 272,821 $ 46
Jan 9, 6 AM $ 0.201
+0.00%
$ 268,189 $ 29
Jan 9, 5 AM $ 0.201
+0.00%
$ 267,897 $ 24
Jan 9, 4 AM $ 0.2
+0.00%
$ 267,503 $ 21
Jan 8, 7 PM $ 0.203
+0.09%
$ 271,520 $ 10
Jan 7, 1 AM $ 0.2
+0.00%
$ 266,541 $ 58
Jan 6, 7 PM $ 0.2
-2.28%
$ 267,724 $ 51
Jan 2, 7 PM $ 0.196
+0.00%
$ 261,611 $ 24
Jan 2, 12 AM $ 0.193
-0.79%
$ 258,020 $ 47
Jan 1, 11 PM $ 0.195
+0.00%
$ 259,738 $ 40
Jan 1, 10 PM $ 0.194
-0.04%
$ 259,417 $ 40
Jan 1, 8 PM $ 0.194
+0.00%
$ 259,680 $ 37
Jan 1, 7 PM $ 0.194
-0.07%
$ 259,213 $ 36
Jan 1, 6 PM $ 0.194
+0.00%
$ 259,651 $ 34
Jan 1, 5 PM $ 0.194
+0.00%
$ 259,246 $ 33
Jan 1, 4 AM $ 0.188
-0.14%
$ 252,872 $ 27
Jan 1, 3 AM $ 0.189
+0.00%
$ 253,915 $ 26
Jan 1, 2 AM $ 0.189
+0.00%
$ 254,074 $ 25
Oct 13, 1 AM $ 0.264
+0.00%
$ 360,116 $ 376
Oct 12, 2 PM $ 0.246
+0.75%
$ 332,126 $ 362
Oct 11, 8 PM $ 0.24
-0.18%
$ 326,746 $ 342
Oct 11, 7 PM $ 0.24
-2.72%
$ 327,628 $ 345
Oct 11, 4 PM $ 0.246
+0.14%
$ 335,688 $ 348
Oct 10, 11 AM $ 0.282
+0.00%
$ 383,789 $ 2
Oct 7, 2 PM $ 0.297
+0.00%
$ -- $ 166
Oct 7, 6 AM $ 0.302
+0.00%
$ 412,069 $ 33
Oct 6, 10 PM $ 0.301
+0.00%
$ 410,517 $ 30
Oct 6, 9 PM $ 0.3
+0.00%
$ 410,157 $ 22
Oct 6, 6 PM $ 0.3
+0.02%
$ 409,017 $ 20
Oct 6, 4 PM $ 0.299
+0.00%
$ -- $ 5
Oct 4, 11 PM $ 0.296
+0.00%
$ 404,615 $ 1,061
Oct 4, 10 PM $ 0.296
+0.12%
$ 404,555 $ 1,058
Oct 4, 9 PM $ 0.296
+0.22%
$ 404,365 $ 1,060
Oct 4, 8 PM $ 0.296
+0.36%
$ 403,631 $ 1,057
Oct 4, 7 PM $ 0.295
+0.32%
$ 402,387 $ 1,053
Oct 4, 6 PM $ 0.294
+0.07%
$ 401,630 $ 1,052
Oct 4, 5 PM $ 0.295
+0.18%
$ 402,492 $ 1,091
Oct 4, 4 PM $ 0.294
+0.05%
$ 401,763 $ 1,300
Oct 4, 9 AM $ 0.288
+0.00%
$ 393,027 $ 213
Oct 3, 10 PM $ 0.287
+3.30%
$ 392,276 $ 174
Oct 3, 2 AM $ 0.287
+0.00%
$ 392,139 $ 163
Oct 2, 2 PM $ 0.281
+0.00%
$ 384,145 $ 160
Oct 1, 10 PM $ 0.283
+0.00%
$ 385,808 $ 156
Oct 1, 9 PM $ 0.283
-1.44%
$ 385,787 $ 155
Oct 1, 6 PM $ 0.285
+0.55%
$ 389,593 $ 149
Download