Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APY Vision Historical Data

VISION Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.132
+4.26%
$175,948 $44
Feb 5, 2026 $0.121
+0.00%
$162,208 $15
Jan 21, 2026 $0.19
+0.00%
$-- $10
Jan 20, 2026 $0.19
-1.38%
$253,887 $7
Jan 19, 2026 $0.202
-2.66%
$-- $3
Jan 18, 2026 $0.208
+0.00%
$-- $3
Jan 17, 2026 $0.212
+0.00%
$-- $17
Jan 16, 2026 $0.207
+0.00%
$-- $9
Jan 15, 2026 $0.207
+0.00%
$275,883 $19
Jan 14, 2026 $0.21
-2.68%
$280,784 $36
Jan 13, 2026 $0.21
+5.74%
$279,840 $9
Jan 12, 2026 $0.205
+2.43%
$-- $150
Jan 11, 2026 $0.199
-2.29%
$-- $155
Jan 10, 2026 $0.198
-1.85%
$263,962 $116
Jan 9, 2026 $0.202
+1.08%
$-- $43
Jan 8, 2026 $0.203
+0.09%
$271,520 $10
Jan 7, 2026 $0.2
+0.00%
$-- $58
Jan 6, 2026 $0.2
-2.28%
$267,724 $51
Jan 2, 2026 $0.196
+0.59%
$261,611 $24
Jan 1, 2026 $0.195
+2.75%
$259,738 $40
Oct 13, 2025 $0.264
+0.00%
$-- $376
Oct 12, 2025 $0.246
+0.75%
$-- $362
Oct 11, 2025 $0.24
-2.53%
$326,746 $342
Oct 10, 2025 $0.282
+0.00%
$-- $2
Oct 7, 2025 $0.297
-1.68%
$-- $166
Oct 6, 2025 $0.301
+0.45%
$410,517 $30
Oct 4, 2025 $0.296
+2.95%
$404,615 $1,061
Oct 3, 2025 $0.287
+0.03%
$392,276 $174
Oct 2, 2025 $0.281
+0.00%
$-- $160
Oct 1, 2025 $0.283
-0.43%
$385,808 $156
Sep 30, 2025 $0.274
+0.87%
$-- $137
Sep 29, 2025 $0.267
+1.19%
$365,532 $121
Sep 28, 2025 $0.261
+1.51%
$356,109 $122
Sep 27, 2025 $0.258
-2.94%
$352,531 $69
Sep 26, 2025 $0.266
+2.07%
$362,670 $78
Sep 23, 2025 $0.268
+0.00%
$-- $5
Sep 19, 2025 $0.3
-1.05%
$-- $60
Sep 18, 2025 $0.304
+0.18%
$415,147 $61
Sep 17, 2025 $0.302
+1.33%
$416,331 $1,077
Sep 16, 2025 $0.299
-0.23%
$410,753 $3
Sep 15, 2025 $0.307
+0.58%
$-- $31
Sep 14, 2025 $0.306
-0.94%
$419,849 $31
Sep 13, 2025 $0.309
-0.93%
$425,161 $1,273
Sep 12, 2025 $0.311
+5.09%
$427,937 $1,176
Sep 11, 2025 $0.296
+0.98%
$407,132 $182
Sep 10, 2025 $0.292
+2.32%
$-- $149
Sep 9, 2025 $0.285
-0.17%
$392,047 $146
Sep 8, 2025 $0.286
-0.02%
$392,714 $10
Sep 7, 2025 $0.287
+0.38%
$394,196 $47
Sep 3, 2025 $0.296
+3.25%
$407,486 $1,121