APY Vision Historical Data

VISION Page 4
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.132
+0.00%
$ 176,050 $ 2
Mar 27, 3 PM $ 0.126
-0.68%
$ 168,699 $ 12
Mar 27, 4 AM $ 0.132
+0.63%
$ 176,205 $ 12
Mar 26, 11 PM $ 0.132
+0.00%
$ 175,847 $ 5
Mar 23, 11 AM $ 0.136
+1.25%
$ 181,611 $ 14
Mar 23, 8 AM $ 0.129
+0.00%
$ 172,018 $ 8
Mar 23, 4 AM $ 0.129
+0.00%
$ 172,831 $ 6
Mar 21, 10 AM $ 0.136
+0.00%
$ 181,108 $ 8
Mar 20, 6 PM $ 0.134
+0.00%
$ 178,603 $ 9
Mar 20, 5 PM $ 0.138
+0.00%
$ 184,714 $ 9
Mar 20, 4 PM $ 0.138
+0.00%
$ 183,658 $ 8
Mar 20, 5 AM $ 0.138
+0.01%
$ 183,610 $ 7
Mar 20, 2 AM $ 0.137
+0.08%
$ 183,538 $ 4
Mar 16, 10 PM $ 0.146
+0.00%
$ 194,977 $ 3
Mar 15, 11 PM $ 0.136
+0.00%
$ 181,564 $ 57
Mar 15, 10 PM $ 0.135
+0.00%
$ 180,210 $ 56
Mar 14, 10 AM $ 0.129
+0.00%
$ 172,315 $ 43
Mar 13, 1 PM $ 0.138
+0.00%
$ 184,332 $ 33
Mar 12, 11 PM $ 0.136
+0.00%
$ 181,865 $ 37
Mar 9, 7 PM $ 0.126
+0.00%
$ 168,039 $ 3
Mar 7, 10 PM $ 0.123
+0.00%
$ 164,379 $ 4
Mar 5, 2 AM $ 0.133
+0.00%
$ 177,022 $ 16
Mar 4, 5 PM $ 0.135
+0.26%
$ 180,138 $ 9
Mar 3, 7 PM $ 0.125
+0.00%
$ 166,727 $ 24
Mar 3, 6 PM $ 0.121
+0.00%
$ 161,577 $ 1
Mar 2, 5 PM $ 0.129
-1.16%
$ 172,350 $ 12
Mar 2, 4 PM $ 0.13
+0.12%
$ 172,987 $ 9
Mar 2, 3 PM $ 0.127
+0.00%
$ 168,936 $ 5
Feb 28, 10 AM $ 0.117
+0.00%
$ 156,876 $ 3
Feb 21, 3 PM $ 0.131
+0.00%
$ 174,867 $ 3
Feb 21, 8 AM $ 0.129
+0.00%
$ 172,220 $ 2
Feb 21, 4 AM $ 0.129
+0.00%
$ 171,793 $ 7
Feb 14, 4 PM $ 0.136
+0.00%
$ 182,057 $ 17
Feb 14, 12 PM $ 0.137
+0.00%
$ 183,227 $ 7
Feb 13, 2 AM $ 0.127
+0.00%
$ 169,702 $ 13
Feb 6, 6 PM $ 0.132
+0.00%
$ 175,948 $ 44
Feb 6, 9 AM $ 0.12
+0.09%
$ 160,619 $ 32
Feb 6, 8 AM $ 0.125
+0.00%
$ 166,913 $ 30
Feb 6, 7 AM $ 0.125
+0.00%
$ 167,299 $ 29
Feb 6, 6 AM $ 0.124
-3.91%
$ 165,297 $ 23
Feb 6, 5 AM $ 0.128
+1.64%
$ 171,521 $ 20
Feb 5, 10 PM $ 0.121
+0.00%
$ 162,208 $ 15
Jan 21, 12 AM $ 0.19
+0.00%
$ 253,550 $ 10
Jan 20, 10 PM $ 0.19
-1.38%
$ 253,887 $ 7
Jan 19, 12 PM $ 0.202
+0.00%
$ 269,768 $ 3
Jan 19, 4 AM $ 0.206
+0.00%
$ 275,571 $ 19
Jan 19, 3 AM $ 0.206
+0.09%
$ 275,133 $ 17
Jan 19, 12 AM $ 0.208
+0.00%
$ 277,136 $ 11
Jan 18, 4 AM $ 0.208
+0.00%
$ 277,605 $ 3
Jan 17, 7 AM $ 0.212
+0.00%
$ 282,730 $ 17