APY Vision Historical Data

VISION Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.202
+0.00%
$ 270,405 $ 43
Jan 9, 3 PM $ 0.204
+0.00%
$ 272,821 $ 46
Jan 9, 6 AM $ 0.201
+0.00%
$ 268,189 $ 29
Jan 9, 5 AM $ 0.201
+0.00%
$ 267,897 $ 24
Jan 9, 4 AM $ 0.2
+0.00%
$ 267,503 $ 21
Jan 8, 7 PM $ 0.203
+0.09%
$ 271,520 $ 10
Jan 7, 1 AM $ 0.2
+0.00%
$ 266,541 $ 58
Jan 6, 7 PM $ 0.2
-2.28%
$ 267,724 $ 51
Jan 2, 7 PM $ 0.196
+0.00%
$ 261,611 $ 24
Jan 2, 12 AM $ 0.193
-0.79%
$ 258,020 $ 47
Jan 1, 11 PM $ 0.195
+0.00%
$ 259,738 $ 40
Jan 1, 10 PM $ 0.194
-0.04%
$ 259,417 $ 40
Jan 1, 8 PM $ 0.194
+0.00%
$ 259,680 $ 37
Jan 1, 7 PM $ 0.194
-0.07%
$ 259,213 $ 36
Jan 1, 6 PM $ 0.194
+0.00%
$ 259,651 $ 34
Jan 1, 5 PM $ 0.194
+0.00%
$ 259,246 $ 33
Jan 1, 4 AM $ 0.188
-0.14%
$ 252,872 $ 27
Jan 1, 3 AM $ 0.189
+0.00%
$ 253,915 $ 26
Jan 1, 2 AM $ 0.189
+0.00%
$ 254,074 $ 25
Download