Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APY Vision Historical Data

VISION Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2025 $0.287
+0.09%
$397,060 $2,042
Sep 1, 2025 $0.285
-3.35%
$394,901 $39
Aug 31, 2025 $0.297
+2.05%
$409,028 $44
Aug 29, 2025 $0.29
-3.43%
$400,629 $1,101
Aug 28, 2025 $0.3
-0.05%
$414,869 $1,143
Aug 27, 2025 $0.301
-1.70%
$415,984 $2,170
Aug 25, 2025 $0.317
-0.80%
$-- $9
Aug 24, 2025 $0.317
-0.52%
$444,594 $10
Aug 23, 2025 $0.317
+1.14%
$443,322 $1,372
Aug 21, 2025 $0.286
-0.96%
$-- $180
Aug 20, 2025 $0.29
+6.40%
$402,421 $182
Aug 19, 2025 $0.277
-4.31%
$381,310 $3,013
Aug 18, 2025 $0.289
-3.90%
$402,938 $498
Aug 17, 2025 $0.301
+1.62%
$418,539 $2,413
Mar 27, 2025 $0.138
+0.00%
$197,775 $455
Mar 20, 2025 $0.134
+0.00%
$193,137 $3
Mar 10, 2025 $0.14
+0.00%
$-- $2,023
Mar 2, 2025 $0.17
+0.00%
$246,001 $1,774
Feb 20, 2025 $0.188
+0.00%
$-- $2
Feb 13, 2025 $0.189
+0.00%
$-- $426
Feb 6, 2025 $0.197
+0.00%
$-- $16
Jan 29, 2025 $0.213
-0.34%
$312,380 $1,344
Jan 28, 2025 $0.212
-4.15%
$311,669 $155
Jan 27, 2025 $0.22
-2.26%
$323,188 $1,052
Jan 26, 2025 $0.226
-1.65%
$332,509 $456
Jan 25, 2025 $0.231
+1.31%
$340,192 $148
Jan 24, 2025 $0.228
-0.88%
$336,253 $57
Jan 23, 2025 $0.231
+2.34%
$339,805 $92
Jan 22, 2025 $0.225
-2.73%
$331,238 $424
Jan 21, 2025 $0.231
-0.60%
$339,479 $1,716
Jan 19, 2025 $0.221
-4.36%
$325,572 $408
Jan 18, 2025 $0.231
-0.12%
$340,555 $542
Oct 30, 2024 $0.192
+1.85%
$-- $723
Oct 29, 2024 $0.189
+0.43%
$290,765 $1,520
Oct 27, 2024 $0.18
+0.66%
$-- $611
Oct 26, 2024 $0.179
+0.18%
$276,000 $3,145
Oct 25, 2024 $0.178
-5.17%
$273,479 $36
Oct 24, 2024 $0.187
+0.50%
$288,440 $94
Oct 23, 2024 $0.183
-3.48%
$281,347 $44
Oct 19, 2024 $0.194
+0.07%
$299,129 $8
Oct 12, 2024 $0.181
+0.01%
$-- $503
Oct 6, 2024 $0.182
+0.79%
$279,787 $261
Oct 4, 2024 $0.178
+0.00%
$-- $2,437
Oct 3, 2024 $0.178
-3.56%
$274,070 $2,436
Oct 2, 2024 $0.191
-1.59%
$293,366 $657
Sep 16, 2024 $0.19
-0.71%
$-- $2,530
Sep 15, 2024 $0.192
-3.87%
$295,162 $2,608
May 24, 2024 $0.369
-1.89%
$-- $2,305
May 23, 2024 $0.375
-1.86%
$577,791 $2,344
Apr 12, 2024 $0.364
+0.46%
$-- $3,962