APY Vision Historical Data

VISION Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.381
-0.17%
$ -- $ 2,075
Feb 19, 2024 $ 0.381
+0.78%
$ 587,074 $ 2,076
Feb 18, 2024 $ 0.378
+2.28%
$ 581,840 $ 4,237
Feb 13, 2024 $ 0.339
-1.80%
$ 521,931 $ 2,606
Feb 12, 2024 $ 0.345
+2.00%
$ 531,016 $ 2,653
Feb 10, 2024 $ 0.333
+0.18%
$ -- $ 4,277
Feb 9, 2024 $ 0.333
-0.16%
$ 512,356 $ 4,273
Jan 31, 2024 $ 0.321
-1.01%
$ 494,201 $ 3,175
Jan 30, 2024 $ 0.324
-1.17%
$ 499,017 $ 3,207
Jan 27, 2024 $ 0.321
+0.54%
$ -- $ 4,119
Jan 26, 2024 $ 0.319
-87.91%
$ 491,588 $ 4,098
Jan 25, 2024 $ 2.64
-11.76%
$ 4.07 million $ 1,407
Jan 24, 2024 $ 3
+1.89%
$ 4.62 million $ 38
Jan 19, 2024 $ 0.655
-4.71%
$ -- $ 5
Jan 18, 2024 $ 0.688
-2.68%
$ 1.06 million $ 14
Jan 15, 2024 $ 0.351
+2.01%
$ 540,197 $ 9,012
Jan 14, 2024 $ 0.345
-55.13%
$ 530,664 $ 8,841
Jan 13, 2024 $ 0.768
+0.29%
$ 1.18 million $ 2
Jan 12, 2024 $ 0.763
-6.69%
$ 1.18 million $ 2
Jan 11, 2024 $ 0.823
+155.57%
$ 1.27 million $ 2,615
Jan 10, 2024 $ 0.322
+6.49%
$ 496,407 $ 2,600
Jan 9, 2024 $ 0.708
+121.17%
$ 1.09 million $ 2,493
Jan 8, 2024 $ 0.32
+6.98%
$ 492,791 $ 2,559
Jan 7, 2024 $ 0.299
-1.27%
$ 460,268 $ 2,987
Dec 30, 2023 $ 0.853
+1.26%
$ -- $ 41
Dec 29, 2023 $ 0.84
+159.33%
$ 1.29 million $ 40
Dec 28, 2023 $ 0.324
-1.05%
$ 499,209 $ 5,869
Dec 27, 2023 $ 0.917
+3.72%
$ 1.41 million $ 123
Dec 19, 2023 $ 0.314
+1.36%
$ -- $ 2,274
Dec 18, 2023 $ 0.31
+2.10%
$ 476,601 $ 2,241
Dec 8, 2023 $ 0.344
+0.37%
$ 529,632 $ 3,558
Dec 7, 2023 $ 0.343
+0.79%
$ 527,422 $ 5,726
Dec 6, 2023 $ 0.34
-5.07%
$ 523,299 $ 16,985
Dec 4, 2023 $ 0.342
+4.10%
$ 526,196 $ 5,075
Dec 3, 2023 $ 0.328
+1.05%
$ 505,561 $ 8,559
Nov 26, 2023 $ 0.328
-0.84%
$ 504,673 $ 2,286
Nov 25, 2023 $ 0.331
-1.06%
$ 509,069 $ 2,307
Nov 24, 2023 $ 0.334
+0.52%
$ 514,591 $ 2,203
Nov 23, 2023 $ 0.324
+0.00%
$ 499,415 $ 2,065
Nov 22, 2023 $ 0.325
+0.67%
$ 499,703 $ 5,198
Oct 31, 2023 $ 0.288
+0.13%
$ 442,954 $ 3,990
Oct 28, 2023 $ 0.303
+0.22%
$ 455,413 $ 2,379
Oct 27, 2023 $ 0.302
-1.84%
$ 454,506 $ 4,674
Oct 18, 2023 $ 0.289
+0.01%
$ 434,219 $ 2,237
Oct 17, 2023 $ 0.288
+0.07%
$ 434,020 $ 2,235
Oct 13, 2023 $ 0.443
+0.15%
$ -- $ 10
Oct 12, 2023 $ 0.442
-1.18%
$ 658,704 $ 10
Sep 22, 2023 $ 0.306
+0.72%
$ -- $ 2,335
Sep 21, 2023 $ 0.304
-1.40%
$ 452,802 $ 2,319
Aug 10, 2023 $ 0.62
+3.06%
$ 902,136 $ 12