Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APY Vision Historical Data

VISION Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2025 $0.287
+0.09%
$397,060 $2,042
Sep 1, 2025 $0.285
-3.35%
$394,901 $39
Aug 31, 2025 $0.297
+2.05%
$409,028 $44
Aug 29, 2025 $0.29
-3.43%
$400,629 $1,101
Aug 28, 2025 $0.3
-0.05%
$414,869 $1,143
Aug 27, 2025 $0.301
-1.70%
$415,984 $2,170
Aug 25, 2025 $0.317
-0.80%
$-- $9
Aug 24, 2025 $0.317
-0.52%
$444,594 $10
Aug 23, 2025 $0.317
+1.14%
$443,322 $1,372
Aug 21, 2025 $0.286
-0.96%
$-- $180
Aug 20, 2025 $0.29
+6.40%
$402,421 $182
Aug 19, 2025 $0.277
-4.31%
$381,310 $3,013
Aug 18, 2025 $0.289
-3.90%
$402,938 $498
Aug 17, 2025 $0.301
+1.62%
$418,539 $2,413
Mar 27, 2025 $0.138
+0.00%
$197,775 $455
Mar 20, 2025 $0.134
+0.00%
$193,137 $3
Mar 10, 2025 $0.14
+0.00%
$-- $2,023
Mar 2, 2025 $0.17
+0.00%
$246,001 $1,774
Feb 20, 2025 $0.188
+0.00%
$-- $2
Feb 13, 2025 $0.189
+0.00%
$-- $426
Feb 6, 2025 $0.197
+0.00%
$-- $16
Jan 29, 2025 $0.213
-0.34%
$312,380 $1,344
Jan 28, 2025 $0.212
-4.15%
$311,669 $155
Jan 27, 2025 $0.22
-2.26%
$323,188 $1,052
Jan 26, 2025 $0.226
-1.65%
$332,509 $456
Jan 25, 2025 $0.231
+1.31%
$340,192 $148
Jan 24, 2025 $0.228
-0.88%
$336,253 $57
Jan 23, 2025 $0.231
+2.34%
$339,805 $92
Jan 22, 2025 $0.225
-2.73%
$331,238 $424
Jan 21, 2025 $0.231
-0.60%
$339,479 $1,716
Jan 19, 2025 $0.221
-4.36%
$325,572 $408
Jan 18, 2025 $0.231
-0.12%
$340,555 $542
Oct 30, 2024 $0.192
+1.85%
$-- $723
Oct 29, 2024 $0.189
+0.43%
$290,765 $1,520
Oct 27, 2024 $0.18
+0.66%
$-- $611
Oct 26, 2024 $0.179
+0.18%
$276,000 $3,145
Oct 25, 2024 $0.178
-5.17%
$273,479 $36
Oct 24, 2024 $0.187
+0.50%
$288,440 $94
Oct 23, 2024 $0.183
-3.48%
$281,347 $44
Oct 19, 2024 $0.194
+0.07%
$299,129 $8
Oct 12, 2024 $0.181
+0.01%
$-- $503
Oct 6, 2024 $0.182
+0.79%
$279,787 $261
Oct 4, 2024 $0.178
+0.00%
$-- $2,437
Oct 3, 2024 $0.178
-3.56%
$274,070 $2,436
Oct 2, 2024 $0.191
-1.59%
$293,366 $657
Sep 16, 2024 $0.19
-0.71%
$-- $2,530
Sep 15, 2024 $0.192
-3.87%
$295,162 $2,608
May 24, 2024 $0.369
-1.89%
$-- $2,305
May 23, 2024 $0.375
-1.86%
$577,791 $2,344
Apr 12, 2024 $0.364
+0.46%
$-- $3,962