APY Vision Historical Data

VISION Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.344
+0.37%
$ 529,632 $ 3,558
Dec 7, 2023 $ 0.343
+0.79%
$ 527,422 $ 5,726
Dec 6, 2023 $ 0.34
-5.07%
$ 523,299 $ 16,985
Dec 4, 2023 $ 0.342
+4.10%
$ 526,196 $ 5,075
Dec 3, 2023 $ 0.328
+1.05%
$ 505,561 $ 8,559
Nov 26, 2023 $ 0.328
-0.84%
$ 504,673 $ 2,286
Nov 25, 2023 $ 0.331
-1.06%
$ 509,069 $ 2,307
Nov 24, 2023 $ 0.334
+0.52%
$ 514,591 $ 2,203
Nov 23, 2023 $ 0.324
+0.00%
$ 499,415 $ 2,065
Nov 22, 2023 $ 0.325
+0.67%
$ 499,703 $ 5,198
Oct 31, 2023 $ 0.288
+0.13%
$ 442,954 $ 3,990
Oct 28, 2023 $ 0.303
+0.22%
$ 455,413 $ 2,379
Oct 27, 2023 $ 0.302
-1.84%
$ 454,506 $ 4,674
Oct 18, 2023 $ 0.289
+0.01%
$ 434,219 $ 2,237
Oct 17, 2023 $ 0.288
+0.07%
$ 434,020 $ 2,235
Oct 13, 2023 $ 0.443
+0.15%
$ -- $ 10
Oct 12, 2023 $ 0.442
-1.18%
$ 658,704 $ 10
Sep 22, 2023 $ 0.306
+0.72%
$ -- $ 2,335
Sep 21, 2023 $ 0.304
-1.40%
$ 452,802 $ 2,319
Aug 10, 2023 $ 0.62
+3.06%
$ 902,136 $ 12
Aug 9, 2023 $ 0.601
+1.02%
$ 874,909 $ 12
Aug 7, 2023 $ 0.374
-0.43%
$ 544,825 $ 7,151
Aug 6, 2023 $ 0.376
+1.63%
$ 547,431 $ 7,175
Jul 29, 2023 $ 0.379
+1.31%
$ 551,770 $ 2,825
Jul 28, 2023 $ 0.374
-0.09%
$ 544,787 $ 2,806
Jul 10, 2023 $ 0.59
-1.82%
$ -- $ 1
Jul 9, 2023 $ 0.601
+0.59%
$ 874,231 $ 1
Jun 22, 2023 $ 0.599
+2.91%
$ -- $ 24
Jun 21, 2023 $ 0.581
+55.39%
$ 846,283 $ 23
Jun 20, 2023 $ 0.374
+3.41%
$ 544,566 $ 4,673
May 8, 2023 $ 0.448
+1.34%
$ -- $ 218
May 7, 2023 $ 0.445
+2.54%
$ 631,891 $ 2,391
May 6, 2023 $ 0.422
-6.25%
$ 599,767 $ 19
May 5, 2023 $ 0.45
+6.76%
$ 639,942 $ 408
May 4, 2023 $ 0.425
-1.89%
$ 603,494 $ 306
May 3, 2023 $ 0.435
+0.33%
$ 618,579 $ 42
May 2, 2023 $ 0.442
+4.98%
$ 628,438 $ 42
May 1, 2023 $ 0.413
-3.26%
$ 586,048 $ 329
Apr 30, 2023 $ 0.427
-3.26%
$ 606,308 $ 69
Apr 29, 2023 $ 0.434
+0.32%
$ 615,892 $ 673
Apr 28, 2023 $ 0.435
-1.41%
$ 618,349 $ 713
Apr 27, 2023 $ 0.448
+4.36%
$ 636,886 $ 538
Apr 26, 2023 $ 0.429
-0.64%
$ 609,373 $ 1,513
Apr 25, 2023 $ 0.433
-25.00%
$ 614,442 $ 4,205
Apr 24, 2023 $ 0.576
-33.23%
$ 818,020 $ 58
Apr 17, 2023 $ 0.509
+3.89%
$ -- $ 4,580
Apr 16, 2023 $ 0.49
-6.85%
$ 679,133 $ 57,697
Apr 15, 2023 $ 0.527
-0.31%
$ 729,751 $ 5,515
Apr 14, 2023 $ 0.528
+0.40%
$ 731,769 $ 9,506
Apr 13, 2023 $ 0.529
+4.52%
$ 732,565 $ 21