APY Vision Historical Data

VISION Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.207
+0.00%
$ 276,592 $ 9
Jan 15, 9 PM $ 0.207
+0.00%
$ 275,883 $ 19
Jan 14, 7 PM $ 0.21
+0.20%
$ 280,784 $ 36
Jan 14, 6 AM $ 0.216
+0.00%
$ 288,512 $ 24
Jan 13, 11 PM $ 0.21
+0.00%
$ 279,840 $ 9
Jan 13, 12 PM $ 0.198
+0.00%
$ 264,643 $ 139
Jan 12, 8 AM $ 0.205
+0.00%
$ 273,717 $ 150
Jan 12, 5 AM $ 0.201
+0.00%
$ 267,797 $ 135
Jan 12, 4 AM $ 0.2
+0.00%
$ 267,222 $ 145
Jan 11, 3 PM $ 0.199
+0.00%
$ 265,557 $ 155
Jan 11, 9 AM $ 0.198
+0.09%
$ 264,869 $ 149
Jan 11, 6 AM $ 0.198
+0.00%
$ 264,890 $ 145
Jan 11, 5 AM $ 0.198
-2.69%
$ 265,042 $ 143
Jan 11, 4 AM $ 0.204
+0.12%
$ 272,120 $ 144
Jan 10, 10 PM $ 0.198
+0.00%
$ 263,962 $ 116
Jan 10, 7 PM $ 0.204
+0.11%
$ 271,807 $ 117
Jan 10, 6 PM $ 0.203
-0.10%
$ 271,507 $ 107
Jan 10, 5 PM $ 0.2
+0.00%
$ 267,342 $ 98
Jan 10, 7 AM $ 0.202
-0.04%
$ 270,009 $ 83
Jan 10, 6 AM $ 0.202
+0.22%
$ 269,600 $ 76
Jan 10, 5 AM $ 0.202
+0.03%
$ 269,084 $ 64
Jan 10, 3 AM $ 0.201
+0.00%
$ 268,932 $ 58
Jan 9, 4 PM $ 0.202
+0.00%
$ 270,405 $ 43
Jan 9, 3 PM $ 0.204
+0.00%
$ 272,821 $ 46
Jan 9, 6 AM $ 0.201
+0.00%
$ 268,189 $ 29
Jan 9, 5 AM $ 0.201
+0.00%
$ 267,897 $ 24
Jan 9, 4 AM $ 0.2
+0.00%
$ 267,503 $ 21
Jan 8, 7 PM $ 0.203
+0.09%
$ 271,520 $ 10
Jan 7, 1 AM $ 0.2
+0.00%
$ 266,541 $ 58
Jan 6, 7 PM $ 0.2
-2.28%
$ 267,724 $ 51
Jan 2, 7 PM $ 0.196
+0.00%
$ 261,611 $ 24
Jan 2, 12 AM $ 0.193
-0.79%
$ 258,020 $ 47
Jan 1, 11 PM $ 0.195
+0.00%
$ 259,738 $ 40
Jan 1, 10 PM $ 0.194
-0.04%
$ 259,417 $ 40
Jan 1, 8 PM $ 0.194
+0.00%
$ 259,680 $ 37
Jan 1, 7 PM $ 0.194
-0.07%
$ 259,213 $ 36
Jan 1, 6 PM $ 0.194
+0.00%
$ 259,651 $ 34
Jan 1, 5 PM $ 0.194
+0.00%
$ 259,246 $ 33
Jan 1, 4 AM $ 0.188
-0.14%
$ 252,872 $ 27
Jan 1, 3 AM $ 0.189
+0.00%
$ 253,915 $ 26
Jan 1, 2 AM $ 0.189
+0.00%
$ 254,074 $ 25
Download