Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APY Vision Historical Data

VISION Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.154
+0.67%
$200,186 $54
Aug 31, 2 PM $0.151
-0.64%
$196,241 $64
Aug 31, 1 PM $0.152
+0.00%
$197,770 $54
Aug 31, 12 PM $0.152
+0.22%
$197,529 $54
Aug 31, 11 AM $0.152
-0.44%
$196,839 $49
Aug 31, 10 AM $0.152
-0.31%
$197,806 $37
Aug 31, 9 AM $0.152
+0.00%
$197,072 $35
Aug 31, 8 AM $0.151
-0.09%
$196,536 $34
Aug 31, 7 AM $0.152
+0.04%
$196,924 $35
Aug 31, 6 AM $0.152
+0.51%
$196,866 $33
Aug 31, 4 AM $0.151
+1.14%
$195,779 $133
Aug 30, 6 PM $0.157
+0.45%
$203,802 $151
Aug 30, 5 PM $0.157
+1.22%
$203,343 $150
Aug 30, 4 PM $0.157
+0.65%
$204,175 $140
Aug 30, 3 PM $0.155
-0.09%
$201,892 $136
Aug 30, 2 PM $0.156
+0.00%
$202,032 $130
Aug 30, 1 PM $0.155
+0.00%
$201,354 $130
Aug 30, 8 AM $0.154
+1.25%
$200,320 $129
Aug 30, 4 AM $0.154
+2.22%
$200,137 $123
Aug 29, 11 PM $0.153
+0.71%
$199,336 $16
Aug 29, 8 PM $0.151
-0.24%
$196,263 $14
Aug 29, 7 PM $0.151
+0.09%
$196,560 $9
Aug 29, 6 PM $0.15
+0.00%
$194,647 $6
Aug 29, 5 PM $0.151
-0.23%
$196,499 $4
Aug 29, 4 PM $0.151
+0.93%
$196,841 $7
Aug 29, 10 AM $0.15
+0.00%
$195,381 $3
Aug 29, 8 AM $0.151
+0.00%
$-- $3
Aug 28, 9 PM $0.151
-0.03%
$195,925 $3
Aug 28, 8 PM $0.151
+0.00%
$195,964 $3
Aug 28, 5 PM $0.152
+0.00%
$197,118 $0
Aug 28, 3 PM $0.154
+0.00%
$200,528 $0
Aug 28, 5 AM $0.154
+0.00%
$200,573 $3
Aug 28, 4 AM $0.154
+0.00%
$200,233 $3
Aug 28, 1 AM $0.157
+0.00%
$203,495 $7
Aug 28, 12 AM $0.156
+0.00%
$202,862 $7
Aug 27, 5 PM $0.157
+0.00%
$203,865 $18
Aug 27, 4 PM $0.157
+0.23%
$203,798 $18
Aug 27, 3 PM $0.156
+0.22%
$203,337 $22
Aug 27, 2 PM $0.156
+1.68%
$202,722 $22
Aug 27, 1 PM $0.155
+0.19%
$201,437 $27
Aug 27, 12 PM $0.155
-0.11%
$201,175 $29
Aug 27, 10 AM $0.155
-1.43%
$201,808 $32
Aug 27, 9 AM $0.158
+0.18%
$204,774 $34
Aug 27, 8 AM $0.157
+0.66%
$204,439 $67
Aug 27, 7 AM $0.155
+0.06%
$200,768 $33
Aug 27, 6 AM $0.154
+1.04%
$200,225 $32
Aug 27, 4 AM $0.155
+0.00%
$200,880 $61
Aug 27, 2 AM $0.154
+0.05%
$200,311 $60
Aug 27, 1 AM $0.154
-0.77%
$200,201 $58
Aug 27, 12 AM $0.155
+0.00%
$202,025 $55