APY Vision Historical Data

VISION Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.623
-1.45%
$ 851,052 $ 473
Feb 21, 2023 $ 0.634
-1.60%
$ 865,688 $ 7,340
Feb 20, 2023 $ 0.642
+2.89%
$ 876,423 $ 77
Feb 19, 2023 $ 0.624
-4.34%
$ 851,740 $ 5,533
Feb 18, 2023 $ 0.653
-16.48%
$ 891,440 $ 4,618
Feb 17, 2023 $ 0.659
+0.44%
$ -- $ 315
Feb 16, 2023 $ 0.657
-0.64%
$ 897,037 $ 315
Feb 15, 2023 $ 0.658
+6.26%
$ 898,339 $ 114
Feb 14, 2023 $ 0.619
-0.86%
$ 845,224 $ 1,073
Feb 12, 2023 $ 0.613
-0.21%
$ 837,599 $ 125
Feb 11, 2023 $ 0.615
+1.64%
$ 840,439 $ 125
Feb 10, 2023 $ 0.606
-3.29%
$ 827,362 $ 1,919
Feb 9, 2023 $ 0.626
-2.69%
$ 855,396 $ 20,512
Feb 8, 2023 $ 0.642
-2.66%
$ 877,250 $ 20,938
Feb 7, 2023 $ 0.66
+5.85%
$ 901,903 $ 1,665
Oct 5, 2022 $ 0.552
-1.33%
$ -- $ 111
Oct 4, 2022 $ 0.559
+3.05%
$ 711,833 $ 448
Oct 3, 2022 $ 0.543
+3.47%
$ 691,065 $ 269
Oct 2, 2022 $ 0.527
+1.92%
$ 671,286 $ 643
Oct 1, 2022 $ 0.517
-4.68%
$ 658,619 $ 311
Sep 30, 2022 $ 0.542
-0.07%
$ 690,947 $ 842
Sep 29, 2022 $ 0.543
-0.73%
$ 691,526 $ 701
Sep 28, 2022 $ 0.547
+1.28%
$ 696,970 $ 1,211
Sep 27, 2022 $ 0.54
+0.31%
$ 688,409 $ 985
Sep 26, 2022 $ 0.539
-0.69%
$ 686,728 $ 286
Sep 25, 2022 $ 0.543
-1.91%
$ 691,285 $ 271
Sep 24, 2022 $ 0.554
+1.36%
$ 704,988 $ 180
Sep 23, 2022 $ 0.547
+1.09%
$ 697,134 $ 915
Sep 22, 2022 $ 0.542
+2.46%
$ 690,015 $ 2,141
Sep 21, 2022 $ 0.529
-2.96%
$ -- $ 114
Sep 20, 2022 $ 0.545
-3.76%
$ 694,602 $ 301
Sep 19, 2022 $ 0.566
+2.20%
$ 721,341 $ 183
Sep 18, 2022 $ 0.556
-10.05%
$ 708,346 $ 1,075
Sep 17, 2022 $ 0.618
+2.47%
$ 778,435 $ 988
Sep 16, 2022 $ 0.604
-2.97%
$ 759,799 $ 1,689
Sep 15, 2022 $ 0.623
-10.69%
$ 783,951 $ 5,374
Sep 14, 2022 $ 0.696
+6.76%
$ 876,319 $ 115
Sep 13, 2022 $ 0.652
-7.33%
$ 820,705 $ 203
Sep 12, 2022 $ 0.704
-2.85%
$ 885,872 $ 273
Sep 11, 2022 $ 0.724
-0.98%
$ 911,442 $ 2,808
Sep 10, 2022 $ 0.731
+2.90%
$ 920,440 $ 268
Sep 9, 2022 $ 0.711
+6.22%
$ 894,633 $ 2,044
Sep 8, 2022 $ 0.669
-0.94%
$ 842,507 $ 280
Sep 7, 2022 $ 0.677
+4.06%
$ 852,647 $ 338
Sep 6, 2022 $ 0.652
-0.33%
$ 820,404 $ 1,538
Sep 5, 2022 $ 0.653
+1.45%
$ 822,058 $ 609
Sep 4, 2022 $ 0.644
+1.51%
$ 810,194 $ 594
Sep 3, 2022 $ 0.634
-1.38%
$ 798,148 $ 781
Sep 2, 2022 $ 0.643
-0.01%
$ 809,315 $ 548
Sep 1, 2022 $ 0.643
+2.34%
$ 809,370 $ 720