Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APY Vision Historical Data

VISION Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.155
+0.00%
$202,058 $55
Aug 26, 10 PM $0.154
+0.10%
$200,584 $55
Aug 26, 9 PM $0.154
+0.63%
$200,151 $54
Aug 26, 8 PM $0.152
-0.16%
$198,064 $51
Aug 26, 7 PM $0.153
-0.61%
$198,541 $52
Aug 26, 6 PM $0.153
+0.63%
$199,267 $55
Aug 26, 5 PM $0.152
+0.22%
$198,023 $57
Aug 26, 4 PM $0.151
-0.40%
$196,677 $72
Aug 26, 3 PM $0.153
+0.80%
$198,477 $80
Aug 26, 2 PM $0.152
-0.36%
$197,079 $81
Aug 26, 1 PM $0.152
-0.76%
$197,685 $75
Aug 26, 12 PM $0.153
+0.00%
$199,453 $74
Aug 26, 11 AM $0.153
+0.13%
$199,025 $77
Aug 26, 10 AM $0.153
+0.45%
$198,814 $81
Aug 26, 9 AM $0.152
-1.09%
$197,962 $80
Aug 26, 7 AM $0.154
+0.00%
$200,623 $49
Aug 25, 9 PM $0.153
+0.67%
$198,319 $116
Aug 25, 8 PM $0.155
+0.13%
$201,688 $116
Aug 25, 7 PM $0.155
+0.97%
$201,387 $109
Aug 25, 6 PM $0.153
-0.12%
$199,414 $101
Aug 25, 5 PM $0.153
-1.80%
$199,362 $96
Aug 25, 4 PM $0.156
-0.09%
$203,018 $88
Aug 25, 3 PM $0.156
+1.57%
$203,192 $70
Aug 25, 2 PM $0.154
-1.11%
$200,029 $67
Aug 25, 1 PM $0.156
-0.03%
$202,265 $59
Aug 25, 12 PM $0.155
-0.45%
$201,999 $59
Aug 25, 11 AM $0.156
+1.41%
$202,860 $61
Aug 25, 10 AM $0.154
-0.63%
$200,285 $55
Aug 25, 9 AM $0.156
-0.84%
$202,323 $59
Aug 25, 8 AM $0.157
+0.53%
$204,033 $59
Aug 25, 7 AM $0.158
-0.58%
$205,135 $60
Aug 25, 6 AM $0.158
-0.03%
$205,394 $54
Aug 25, 5 AM $0.158
-0.39%
$205,285 $48
Aug 25, 4 AM $0.156
+0.04%
$202,609 $40
Aug 25, 3 AM $0.156
-0.07%
$202,381 $40
Aug 25, 2 AM $0.157
+0.29%
$204,375 $40
Aug 24, 11 PM $0.155
-0.10%
$201,177 $40
Aug 24, 10 PM $0.154
-0.18%
$199,651 $39
Aug 24, 9 PM $0.154
-0.62%
$200,034 $36
Aug 24, 6 PM $0.155
+0.00%
$200,839 $33
Aug 24, 5 PM $0.156
+0.00%
$202,211 $33
Aug 24, 4 PM $0.156
+0.42%
$202,523 $30
Aug 24, 3 PM $0.155
-1.23%
$201,468 $14
Aug 24, 2 PM $0.156
+0.00%
$202,199 $14
Aug 24, 1 PM $0.155
-0.61%
$202,047 $28
Aug 24, 12 PM $0.156
-0.13%
$203,235 $28
Aug 24, 11 AM $0.157
+1.29%
$203,738 $25
Aug 24, 10 AM $0.154
-0.04%
$200,661 $17
Aug 24, 9 AM $0.154
+0.23%
$200,450 $20
Aug 24, 8 AM $0.153
+0.26%
$199,146 $13