Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APY Vision Historical Data

VISION Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2023 $0.288
+0.13%
$442,954 $3,990
Oct 28, 2023 $0.303
+0.22%
$455,413 $2,379
Oct 27, 2023 $0.302
-1.84%
$454,506 $4,674
Oct 18, 2023 $0.289
+0.01%
$434,219 $2,237
Oct 17, 2023 $0.288
+0.07%
$434,020 $2,235
Oct 13, 2023 $0.443
+0.15%
$-- $10
Oct 12, 2023 $0.442
-1.18%
$658,704 $10
Sep 22, 2023 $0.306
+0.72%
$-- $2,335
Sep 21, 2023 $0.304
-1.40%
$452,802 $2,319
Aug 10, 2023 $0.62
+3.06%
$902,136 $12
Aug 9, 2023 $0.601
+1.02%
$874,909 $12
Aug 7, 2023 $0.374
-0.43%
$544,825 $7,151
Aug 6, 2023 $0.376
+1.63%
$547,431 $7,175
Jul 29, 2023 $0.379
+1.31%
$551,770 $2,825
Jul 28, 2023 $0.374
-0.09%
$544,787 $2,806
Jul 10, 2023 $0.59
-1.82%
$-- $1
Jul 9, 2023 $0.601
+0.59%
$874,231 $1
Jun 22, 2023 $0.599
+2.91%
$-- $24
Jun 21, 2023 $0.581
+55.39%
$846,283 $23
Jun 20, 2023 $0.374
+3.41%
$544,566 $4,673
May 8, 2023 $0.448
+1.34%
$-- $218
May 7, 2023 $0.445
+2.54%
$631,891 $2,391
May 6, 2023 $0.422
-6.25%
$599,767 $19
May 5, 2023 $0.45
+6.76%
$639,942 $408
May 4, 2023 $0.425
-1.89%
$603,494 $306
May 3, 2023 $0.435
+0.33%
$618,579 $42
May 2, 2023 $0.442
+4.98%
$628,438 $42
May 1, 2023 $0.413
-3.26%
$586,048 $329
Apr 30, 2023 $0.427
-3.26%
$606,308 $69
Apr 29, 2023 $0.434
+0.32%
$615,892 $673
Apr 28, 2023 $0.435
-1.41%
$618,349 $713
Apr 27, 2023 $0.448
+4.36%
$636,886 $538
Apr 26, 2023 $0.429
-0.64%
$609,373 $1,513
Apr 25, 2023 $0.433
-25.00%
$614,442 $4,205
Apr 24, 2023 $0.576
-33.23%
$818,020 $58
Apr 17, 2023 $0.509
+3.89%
$-- $4,580
Apr 16, 2023 $0.49
-6.85%
$679,133 $57,697
Apr 15, 2023 $0.527
-0.31%
$729,751 $5,515
Apr 14, 2023 $0.528
+0.40%
$731,769 $9,506
Apr 13, 2023 $0.529
+4.52%
$732,565 $21
Apr 12, 2023 $0.5
+0.44%
$692,767 $833
Apr 11, 2023 $0.498
-0.91%
$690,110 $77
Apr 10, 2023 $0.503
+2.60%
$696,786 $1,337
Apr 9, 2023 $0.488
+1.93%
$676,819 $98
Apr 8, 2023 $0.478
-2.55%
$662,670 $1,449
Apr 7, 2023 $0.49
+0.76%
$679,486 $1,311
Apr 6, 2023 $0.49
-1.09%
$678,627 $2,542
Apr 5, 2023 $0.494
+2.23%
$684,461 $611
Apr 4, 2023 $0.483
+2.87%
$669,591 $1,475
Apr 3, 2023 $0.468
+1.45%
$648,937 $96