APY Vision Historical Data

VISION Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.547
+1.28%
$ 696,970 $ 1,211
Sep 27, 2022 $ 0.54
+0.31%
$ 688,409 $ 985
Sep 26, 2022 $ 0.539
-0.69%
$ 686,728 $ 286
Sep 25, 2022 $ 0.543
-1.91%
$ 691,285 $ 271
Sep 24, 2022 $ 0.554
+1.36%
$ 704,988 $ 180
Sep 23, 2022 $ 0.547
+1.09%
$ 697,134 $ 915
Sep 22, 2022 $ 0.542
+2.46%
$ 690,015 $ 2,141
Sep 21, 2022 $ 0.529
-2.96%
$ -- $ 114
Sep 20, 2022 $ 0.545
-3.76%
$ 694,602 $ 301
Sep 19, 2022 $ 0.566
+2.20%
$ 721,341 $ 183
Sep 18, 2022 $ 0.556
-10.05%
$ 708,346 $ 1,075
Sep 17, 2022 $ 0.618
+2.47%
$ 778,435 $ 988
Sep 16, 2022 $ 0.604
-2.97%
$ 759,799 $ 1,689
Sep 15, 2022 $ 0.623
-10.69%
$ 783,951 $ 5,374
Sep 14, 2022 $ 0.696
+6.76%
$ 876,319 $ 115
Sep 13, 2022 $ 0.652
-7.33%
$ 820,705 $ 203
Sep 12, 2022 $ 0.704
-2.85%
$ 885,872 $ 273
Sep 11, 2022 $ 0.724
-0.98%
$ 911,442 $ 2,808
Sep 10, 2022 $ 0.731
+2.90%
$ 920,440 $ 268
Sep 9, 2022 $ 0.711
+6.22%
$ 894,633 $ 2,044
Sep 8, 2022 $ 0.669
-0.94%
$ 842,507 $ 280
Sep 7, 2022 $ 0.677
+4.06%
$ 852,647 $ 338
Sep 6, 2022 $ 0.652
-0.33%
$ 820,404 $ 1,538
Sep 5, 2022 $ 0.653
+1.45%
$ 822,058 $ 609
Sep 4, 2022 $ 0.644
+1.51%
$ 810,194 $ 594
Sep 3, 2022 $ 0.634
-1.38%
$ 798,148 $ 781
Sep 2, 2022 $ 0.643
-0.01%
$ 809,315 $ 548
Sep 1, 2022 $ 0.643
+2.34%
$ 809,370 $ 720
Aug 31, 2022 $ 0.628
+1.88%
$ 790,816 $ 285
Aug 30, 2022 $ 0.618
-1.87%
$ 777,699 $ 350
Aug 29, 2022 $ 0.629
+5.05%
$ 791,950 $ 581
Aug 28, 2022 $ 0.6
-1.01%
$ 755,297 $ 274
Aug 27, 2022 $ 0.606
-4.00%
$ 762,779 $ 1,152
Aug 26, 2022 $ 0.631
-10.33%
$ 794,451 $ 718
Aug 25, 2022 $ 0.704
-0.56%
$ 886,301 $ 643
Aug 24, 2022 $ 0.709
+10.92%
$ 892,671 $ 27,583
Aug 23, 2022 $ 0.64
+3.44%
$ 804,965 $ 3,337
Aug 22, 2022 $ 0.616
-3.92%
$ 774,711 $ 1,136
Aug 21, 2022 $ 0.641
+3.68%
$ 807,098 $ 222
Aug 20, 2022 $ 0.618
+0.05%
$ 777,854 $ 143
Aug 19, 2022 $ 0.618
-10.44%
$ 778,116 $ 328
Aug 18, 2022 $ 0.69
+2.52%
$ 868,785 $ 905
Aug 17, 2022 $ 0.686
-3.60%
$ 863,080 $ 583
Aug 16, 2022 $ 0.711
-0.24%
$ 884,957 $ 2,603
Aug 15, 2022 $ 0.713
-2.02%
$ 886,472 $ 621
Aug 14, 2022 $ 0.727
-3.99%
$ 903,912 $ 859
Aug 13, 2022 $ 0.757
+4.81%
$ 941,645 $ 580
Aug 12, 2022 $ 0.721
+2.66%
$ 897,380 $ 692
Aug 11, 2022 $ 0.702
+0.86%
$ 873,245 $ 534
Aug 10, 2022 $ 0.696
+8.53%
$ 865,849 $ 1,411