Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APY Vision Historical Data

VISION Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2023 $0.325
+0.67%
$499,703 $5,198
Oct 31, 2023 $0.288
+0.13%
$442,954 $3,990
Oct 28, 2023 $0.303
+0.22%
$455,413 $2,379
Oct 27, 2023 $0.302
-1.84%
$454,506 $4,674
Oct 18, 2023 $0.289
+0.01%
$434,219 $2,237
Oct 17, 2023 $0.288
+0.07%
$434,020 $2,235
Oct 13, 2023 $0.443
+0.15%
$-- $10
Oct 12, 2023 $0.442
-1.18%
$658,704 $10
Sep 22, 2023 $0.306
+0.72%
$-- $2,335
Sep 21, 2023 $0.304
-1.40%
$452,802 $2,319
Aug 10, 2023 $0.62
+3.06%
$902,136 $12
Aug 9, 2023 $0.601
+1.02%
$874,909 $12
Aug 7, 2023 $0.374
-0.43%
$544,825 $7,151
Aug 6, 2023 $0.376
+1.63%
$547,431 $7,175
Jul 29, 2023 $0.379
+1.31%
$551,770 $2,825
Jul 28, 2023 $0.374
-0.09%
$544,787 $2,806
Jul 10, 2023 $0.59
-1.82%
$-- $1
Jul 9, 2023 $0.601
+0.59%
$874,231 $1
Jun 22, 2023 $0.599
+2.91%
$-- $24
Jun 21, 2023 $0.581
+55.39%
$846,283 $23
Jun 20, 2023 $0.374
+3.41%
$544,566 $4,673
May 8, 2023 $0.448
+1.34%
$-- $218
May 7, 2023 $0.445
+2.54%
$631,891 $2,391
May 6, 2023 $0.422
-6.25%
$599,767 $19
May 5, 2023 $0.45
+6.76%
$639,942 $408
May 4, 2023 $0.425
-1.89%
$603,494 $306
May 3, 2023 $0.435
+0.33%
$618,579 $42
May 2, 2023 $0.442
+4.98%
$628,438 $42
May 1, 2023 $0.413
-3.26%
$586,048 $329
Apr 30, 2023 $0.427
-3.26%
$606,308 $69
Apr 29, 2023 $0.434
+0.32%
$615,892 $673
Apr 28, 2023 $0.435
-1.41%
$618,349 $713
Apr 27, 2023 $0.448
+4.36%
$636,886 $538
Apr 26, 2023 $0.429
-0.64%
$609,373 $1,513
Apr 25, 2023 $0.433
-25.00%
$614,442 $4,205
Apr 24, 2023 $0.576
-33.23%
$818,020 $58
Apr 17, 2023 $0.509
+3.89%
$-- $4,580
Apr 16, 2023 $0.49
-6.85%
$679,133 $57,697
Apr 15, 2023 $0.527
-0.31%
$729,751 $5,515
Apr 14, 2023 $0.528
+0.40%
$731,769 $9,506
Apr 13, 2023 $0.529
+4.52%
$732,565 $21
Apr 12, 2023 $0.5
+0.44%
$692,767 $833
Apr 11, 2023 $0.498
-0.91%
$690,110 $77
Apr 10, 2023 $0.503
+2.60%
$696,786 $1,337
Apr 9, 2023 $0.488
+1.93%
$676,819 $98
Apr 8, 2023 $0.478
-2.55%
$662,670 $1,449
Apr 7, 2023 $0.49
+0.76%
$679,486 $1,311
Apr 6, 2023 $0.49
-1.09%
$678,627 $2,542
Apr 5, 2023 $0.494
+2.23%
$684,461 $611
Apr 4, 2023 $0.483
+2.87%
$669,591 $1,475