Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APY Vision Historical Data

VISION Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 7 AM $0.153
-0.06%
$198,646 $3
Aug 24, 6 AM $0.153
+0.26%
$198,548 $5
Aug 24, 5 AM $0.152
+0.04%
$198,049 $5
Aug 24, 3 AM $0.151
-0.18%
$196,809 $5
Aug 24, 2 AM $0.152
+0.68%
$197,738 $8
Aug 24, 1 AM $0.151
-1.05%
$196,749 $8
Aug 23, 11 PM $0.153
+0.00%
$-- $9
Aug 23, 8 PM $0.152
-0.13%
$197,412 $12
Aug 23, 7 PM $0.152
+0.34%
$198,074 $12
Aug 23, 6 PM $0.152
+0.00%
$197,690 $17
Aug 23, 4 PM $0.153
+0.00%
$198,329 $17
Aug 23, 3 PM $0.152
-0.02%
$196,886 $77
Aug 23, 1 PM $0.153
+0.13%
$198,426 $77
Aug 23, 10 AM $0.151
+0.15%
$196,843 $88
Aug 23, 9 AM $0.151
+0.76%
$196,558 $100
Aug 23, 8 AM $0.15
+0.18%
$194,791 $140
Aug 23, 7 AM $0.15
+1.16%
$194,989 $141
Aug 23, 6 AM $0.149
+0.80%
$193,131 $200
Aug 23, 3 AM $0.149
-0.20%
$193,396 $244
Aug 23, 2 AM $0.149
-1.00%
$193,726 $256
Aug 23, 1 AM $0.151
-0.34%
$195,683 $263
Aug 22, 11 PM $0.151
+0.92%
$196,167 $265
Aug 22, 10 PM $0.149
+0.04%
$194,630 $265
Aug 22, 9 PM $0.149
-0.93%
$194,521 $263
Aug 22, 8 PM $0.15
-0.03%
$195,898 $262
Aug 22, 7 PM $0.151
+0.15%
$196,006 $262
Aug 22, 6 PM $0.15
-0.71%
$195,731 $257
Aug 22, 5 PM $0.151
+0.00%
$196,849 $259
Aug 22, 4 PM $0.152
+0.35%
$197,847 $258
Aug 22, 3 PM $0.151
+0.77%
$197,067 $250
Aug 22, 2 PM $0.15
-0.11%
$195,931 $519
Aug 22, 1 PM $0.151
-0.10%
$196,054 $520
Aug 22, 12 PM $0.151
-0.33%
$196,203 $524
Aug 22, 11 AM $0.151
+0.37%
$197,015 $525
Aug 22, 10 AM $0.151
-0.61%
$196,317 $518
Aug 22, 9 AM $0.152
-0.15%
$197,651 $492
Aug 22, 8 AM $0.152
+0.34%
$198,096 $472
Aug 22, 7 AM $0.151
-0.91%
$197,159 $442
Aug 22, 6 AM $0.152
+0.41%
$198,390 $454
Aug 22, 5 AM $0.152
-1.49%
$198,163 $440
Aug 22, 4 AM $0.157
+0.36%
$204,314 $416
Aug 22, 3 AM $0.156
+0.72%
$203,599 $394
Aug 22, 2 AM $0.155
+0.15%
$202,181 $366
Aug 22, 1 AM $0.155
-0.20%
$201,585 $355
Aug 22, 12 AM $0.155
+0.14%
$201,263 $354
Aug 21, 11 PM $0.155
+0.18%
$201,720 $354
Aug 21, 10 PM $0.155
-0.38%
$202,099 $355
Aug 21, 7 PM $0.148
+0.00%
$193,200 $341
Aug 21, 6 PM $0.149
+0.00%
$194,059 $342
Aug 21, 5 PM $0.149
+0.97%
$193,431 $345