APY Vision Historical Data

VISION Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.497
+2.02%
$ 610,659 $ 76
Jul 12, 2022 $ 0.487
-2.94%
$ 598,464 $ 148
Jul 11, 2022 $ 0.504
-5.31%
$ 618,782 $ 204
Jul 10, 2022 $ 0.541
-3.08%
$ 664,170 $ 162
Jul 9, 2022 $ 0.557
+7.49%
$ 684,459 $ 291
Jul 8, 2022 $ 0.53
+0.20%
$ 651,129 $ 141
Jul 7, 2022 $ 0.529
+7.56%
$ 649,542 $ 144
Jul 6, 2022 $ 0.494
+0.32%
$ 606,260 $ 672
Jul 5, 2022 $ 0.526
-1.58%
$ 646,410 $ 139
Jul 4, 2022 $ 0.535
+11.95%
$ 656,887 $ 143
Jul 3, 2022 $ 0.477
-12.28%
$ 585,385 $ 320
Jul 2, 2022 $ 0.543
+6.80%
$ 667,291 $ 3,808
Jul 1, 2022 $ 0.508
-1.65%
$ 623,776 $ 871
Jun 30, 2022 $ 0.519
-6.82%
$ 637,104 $ 902
Jun 29, 2022 $ 0.568
-2.23%
$ 696,872 $ 566
Jun 28, 2022 $ 0.575
-1.64%
$ 706,083 $ 754
Jun 27, 2022 $ 0.585
+6.42%
$ 718,680 $ 123
Jun 26, 2022 $ 0.564
-0.29%
$ 692,592 $ 260
Jun 25, 2022 $ 0.575
+2.67%
$ 706,590 $ 260
Jun 24, 2022 $ 0.562
+0.94%
$ 689,431 $ 3,055
Jun 23, 2022 $ 0.556
+3.18%
$ 682,801 $ 256
Jun 22, 2022 $ 0.548
+2.05%
$ 673,023 $ 2,608
Jun 21, 2022 $ 0.536
+3.06%
$ 658,017 $ 856
Jun 20, 2022 $ 0.541
+9.21%
$ 663,967 $ 3,655
Jun 19, 2022 $ 0.518
+18.82%
$ 636,405 $ 256
Jun 18, 2022 $ 0.437
-8.58%
$ 536,615 $ 254
Jun 17, 2022 $ 0.479
+8.67%
$ 587,568 $ 609
Jun 16, 2022 $ 0.44
-2.92%
$ 540,060 $ 1,170
Download