APY Vision Historical Data

VISION Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.642
-3.38%
$ 798,225 $ 2,488
Aug 8, 2022 $ 0.664
+2.38%
$ 826,240 $ 407
Aug 7, 2022 $ 0.646
+1.71%
$ 804,119 $ 177
Aug 6, 2022 $ 0.636
-0.16%
$ 790,739 $ 303
Aug 5, 2022 $ 0.632
+6.09%
$ 785,868 $ 782
Aug 4, 2022 $ 0.595
-4.14%
$ 740,189 $ 7,517
Aug 3, 2022 $ 0.622
+0.35%
$ 773,562 $ 140
Aug 2, 2022 $ 0.626
-9.61%
$ 778,189 $ 274
Aug 1, 2022 $ 0.684
-3.79%
$ 850,455 $ 132
Jul 31, 2022 $ 0.705
+0.32%
$ 876,796 $ 136
Jul 30, 2022 $ 0.713
-6.72%
$ 886,848 $ 16,313
Jul 29, 2022 $ 0.766
+3.94%
$ 952,006 $ 1,130
Jul 28, 2022 $ 0.743
+6.90%
$ 923,935 $ 240
Jul 27, 2022 $ 0.694
+12.33%
$ 862,370 $ 227
Jul 26, 2022 $ 0.617
-3.19%
$ 767,241 $ 321
Jul 25, 2022 $ 0.638
-7.81%
$ 792,688 $ 330
Jul 24, 2022 $ 0.724
+5.22%
$ 900,020 $ 258
Jul 23, 2022 $ 0.688
+2.39%
$ 854,676 $ 246
Jul 22, 2022 $ 0.674
+4.05%
$ 837,969 $ 6,474
Jul 21, 2022 $ 0.646
+1.61%
$ 803,247 $ 239
Jul 20, 2022 $ 0.641
-4.76%
$ 797,082 $ 233
Jul 19, 2022 $ 0.667
-0.04%
$ 828,796 $ 1,579
Jul 18, 2022 $ 0.659
+16.98%
$ 818,930 $ 238
Jul 17, 2022 $ 0.566
-2.67%
$ 703,326 $ 172
Jul 16, 2022 $ 0.581
+6.29%
$ 713,711 $ 176
Jul 15, 2022 $ 0.556
+7.86%
$ 682,129 $ 679
Jul 14, 2022 $ 0.514
+2.40%
$ 631,423 $ 156
Jul 13, 2022 $ 0.497
+2.02%
$ 610,659 $ 76
Jul 12, 2022 $ 0.487
-2.94%
$ 598,464 $ 148
Jul 11, 2022 $ 0.504
-5.31%
$ 618,782 $ 204
Jul 10, 2022 $ 0.541
-3.08%
$ 664,170 $ 162
Jul 9, 2022 $ 0.557
+7.49%
$ 684,459 $ 291
Jul 8, 2022 $ 0.53
+0.20%
$ 651,129 $ 141
Jul 7, 2022 $ 0.529
+7.56%
$ 649,542 $ 144
Jul 6, 2022 $ 0.494
+0.32%
$ 606,260 $ 672
Jul 5, 2022 $ 0.526
-1.58%
$ 646,410 $ 139
Jul 4, 2022 $ 0.535
+11.95%
$ 656,887 $ 143
Jul 3, 2022 $ 0.477
-12.28%
$ 585,385 $ 320
Jul 2, 2022 $ 0.543
+6.80%
$ 667,291 $ 3,808
Jul 1, 2022 $ 0.508
-1.65%
$ 623,776 $ 871
Jun 30, 2022 $ 0.519
-6.82%
$ 637,104 $ 902
Jun 29, 2022 $ 0.568
-2.23%
$ 696,872 $ 566
Jun 28, 2022 $ 0.575
-1.64%
$ 706,083 $ 754
Jun 27, 2022 $ 0.585
+6.42%
$ 718,680 $ 123
Jun 26, 2022 $ 0.564
-0.29%
$ 692,592 $ 260
Jun 25, 2022 $ 0.575
+2.67%
$ 706,590 $ 260
Jun 24, 2022 $ 0.562
+0.94%
$ 689,431 $ 3,055
Jun 23, 2022 $ 0.556
+3.18%
$ 682,801 $ 256
Jun 22, 2022 $ 0.548
+2.05%
$ 673,023 $ 2,608
Jun 21, 2022 $ 0.536
+3.06%
$ 658,017 $ 856