Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APY Vision Historical Data

VISION Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2023 $0.468
+1.45%
$648,937 $96
Apr 2, 2023 $0.462
-11.63%
$640,457 $27,636
Apr 1, 2023 $0.523
-0.17%
$724,198 $3
Mar 31, 2023 $0.523
+2.69%
$724,713 $2,151
Mar 30, 2023 $0.506
-0.99%
$701,439 $3,387
Mar 29, 2023 $0.512
-1.72%
$709,615 $10,403
Mar 28, 2023 $0.522
+3.36%
$723,965 $23
Mar 27, 2023 $0.506
-6.68%
$701,373 $3,031
Mar 26, 2023 $0.542
+7.84%
$750,911 $13,065
Mar 25, 2023 $0.503
-1.65%
$696,692 $1,067
Mar 24, 2023 $0.51
-5.21%
$707,236 $17,897
Mar 16, 2023 $0.504
+0.17%
$-- $1,163
Mar 15, 2023 $0.503
-3.51%
$697,532 $3,324
Mar 14, 2023 $0.521
-0.08%
$722,527 $36,665
Feb 27, 2023 $0.507
+0.76%
$-- $4,355
Feb 26, 2023 $0.504
-16.83%
$687,734 $134,277
Feb 25, 2023 $0.605
-0.94%
$826,849 $395
Feb 24, 2023 $0.611
-2.73%
$834,547 $611
Feb 23, 2023 $0.628
+1.67%
$857,037 $6
Feb 22, 2023 $0.623
-1.45%
$851,052 $473
Feb 21, 2023 $0.634
-1.60%
$865,688 $7,340
Feb 20, 2023 $0.642
+2.89%
$876,423 $77
Feb 19, 2023 $0.624
-4.34%
$851,740 $5,533
Feb 18, 2023 $0.653
-16.48%
$891,440 $4,618
Feb 17, 2023 $0.659
+0.44%
$-- $315
Feb 16, 2023 $0.657
-0.64%
$897,037 $315
Feb 15, 2023 $0.658
+6.26%
$898,339 $114
Feb 14, 2023 $0.619
-0.86%
$845,224 $1,073
Feb 12, 2023 $0.613
-0.21%
$837,599 $125
Feb 11, 2023 $0.615
+1.64%
$840,439 $125
Feb 10, 2023 $0.606
-3.29%
$827,362 $1,919
Feb 9, 2023 $0.626
-2.69%
$855,396 $20,512
Feb 8, 2023 $0.642
-2.66%
$877,250 $20,938
Feb 7, 2023 $0.66
+5.85%
$901,903 $1,665
Oct 5, 2022 $0.552
-1.33%
$-- $111
Oct 4, 2022 $0.559
+3.05%
$711,833 $448
Oct 3, 2022 $0.543
+3.47%
$691,065 $269
Oct 2, 2022 $0.527
+1.92%
$671,286 $643
Oct 1, 2022 $0.517
-4.68%
$658,619 $311
Sep 30, 2022 $0.542
-0.07%
$690,947 $842
Sep 29, 2022 $0.543
-0.73%
$691,526 $701
Sep 28, 2022 $0.547
+1.28%
$696,970 $1,211
Sep 27, 2022 $0.54
+0.31%
$688,409 $985
Sep 26, 2022 $0.539
-0.69%
$686,728 $286
Sep 25, 2022 $0.543
-1.91%
$691,285 $271
Sep 24, 2022 $0.554
+1.36%
$704,988 $180
Sep 23, 2022 $0.547
+1.09%
$697,134 $915
Sep 22, 2022 $0.542
+2.46%
$690,015 $2,141
Sep 21, 2022 $0.529
-2.96%
$-- $114
Sep 20, 2022 $0.545
-3.76%
$694,602 $301