Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APY Vision Historical Data

VISION Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 4 PM $0.147
-0.05%
$191,698 $341
Aug 21, 3 PM $0.148
-1.24%
$192,111 $340
Aug 21, 2 PM $0.149
-0.12%
$193,795 $35
Aug 21, 1 PM $0.148
+0.00%
$192,462 $68
Aug 21, 12 PM $0.148
-0.06%
$192,649 $67
Aug 21, 11 AM $0.15
-0.28%
$195,588 $64
Aug 21, 10 AM $0.15
-0.54%
$195,495 $60
Aug 21, 9 AM $0.15
+0.84%
$195,287 $26
Aug 21, 8 AM $0.149
+0.79%
$193,505 $50
Aug 21, 7 AM $0.147
-0.95%
$191,466 $50
Aug 21, 6 AM $0.148
+0.84%
$193,327 $30
Aug 21, 5 AM $0.147
+0.66%
$191,747 $23
Aug 21, 4 AM $0.147
+0.73%
$190,823 $21
Aug 21, 3 AM $0.146
+0.00%
$189,863 $10
Aug 21, 2 AM $0.146
+0.04%
$189,486 $17
Aug 21, 1 AM $0.146
+0.92%
$189,857 $16
Aug 21, 12 AM $0.145
-0.35%
$188,203 $14
Aug 20, 11 PM $0.144
+0.00%
$188,094 $35
Aug 20, 9 PM $0.144
+0.17%
$187,583 $358
Aug 20, 8 PM $0.144
+0.00%
$187,528 $368
Aug 20, 6 PM $0.145
-0.32%
$188,405 $452
Aug 20, 5 PM $0.145
-0.02%
$189,414 $454
Aug 20, 4 PM $0.146
+0.00%
$189,546 $449
Aug 20, 3 PM $0.145
+1.28%
$188,227 $477
Aug 20, 11 AM $0.143
-0.06%
$185,664 $954
Aug 19, 10 PM $0.141
+0.11%
$184,033 $777
Aug 19, 9 PM $0.135
-2.23%
$175,428 $742
Aug 19, 8 PM $0.136
+2.54%
$176,912 $586
Aug 19, 7 PM $0.131
+1.48%
$170,309 $478
Aug 19, 4 PM $0.127
+0.00%
$165,611 $446
Aug 19, 3 PM $0.128
+5.78%
$167,134 $420
Aug 19, 2 PM $0.12
+1.31%
$156,383 $4
Aug 19, 9 AM $0.118
+0.00%
$153,813 $3
Aug 18, 6 PM $0.119
-0.99%
$155,162 $42
Aug 18, 5 PM $0.119
-0.99%
$-- $39
Aug 18, 3 PM $0.119
+0.00%
$155,015 $8
Aug 18, 2 PM $0.12
+0.00%
$156,195 $7
Aug 17, 10 PM $0.119
-0.68%
$154,551 $25
Aug 17, 6 PM $0.121
+0.81%
$157,014 $22
Aug 17, 12 PM $0.12
-0.67%
$155,926 $9
Aug 12, 2 PM $0.118
-0.52%
$153,166 $5
Aug 12, 12 PM $0.119
-0.59%
$154,904 $3
Aug 9, 6 AM $0.12
+0.62%
$156,672 $3
Aug 5, 4 AM $0.117
+0.00%
$151,769 $2
Aug 3, 8 AM $0.116
+0.68%
$150,467 $3
Aug 2, 8 PM $0.117
+0.00%
$152,825 $2
Aug 2, 2 PM $0.116
+0.00%
$150,633 $0
Aug 1, 10 PM $0.115
+0.00%
$149,892 $3
Aug 1, 4 PM $0.116
+0.00%
$151,660 $6
Aug 1, 12 PM $0.117
-0.65%
$152,486 $6