Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APY Vision Historical Data

VISION Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2022 $0.566
+2.20%
$721,341 $183
Sep 18, 2022 $0.556
-10.05%
$708,346 $1,075
Sep 17, 2022 $0.618
+2.47%
$778,435 $988
Sep 16, 2022 $0.604
-2.97%
$759,799 $1,689
Sep 15, 2022 $0.623
-10.69%
$783,951 $5,374
Sep 14, 2022 $0.696
+6.76%
$876,319 $115
Sep 13, 2022 $0.652
-7.33%
$820,705 $203
Sep 12, 2022 $0.704
-2.85%
$885,872 $273
Sep 11, 2022 $0.724
-0.98%
$911,442 $2,808
Sep 10, 2022 $0.731
+2.90%
$920,440 $268
Sep 9, 2022 $0.711
+6.22%
$894,633 $2,044
Sep 8, 2022 $0.669
-0.94%
$842,507 $280
Sep 7, 2022 $0.677
+4.06%
$852,647 $338
Sep 6, 2022 $0.652
-0.33%
$820,404 $1,538
Sep 5, 2022 $0.653
+1.45%
$822,058 $609
Sep 4, 2022 $0.644
+1.51%
$810,194 $594
Sep 3, 2022 $0.634
-1.38%
$798,148 $781
Sep 2, 2022 $0.643
-0.01%
$809,315 $548
Sep 1, 2022 $0.643
+2.34%
$809,370 $720
Aug 31, 2022 $0.628
+1.88%
$790,816 $285
Aug 30, 2022 $0.618
-1.87%
$777,699 $350
Aug 29, 2022 $0.629
+5.05%
$791,950 $581
Aug 28, 2022 $0.6
-1.01%
$755,297 $274
Aug 27, 2022 $0.606
-4.00%
$762,779 $1,152
Aug 26, 2022 $0.631
-10.33%
$794,451 $718
Aug 25, 2022 $0.704
-0.56%
$886,301 $643
Aug 24, 2022 $0.709
+10.92%
$892,671 $27,583
Aug 23, 2022 $0.64
+3.44%
$804,965 $3,337
Aug 22, 2022 $0.616
-3.92%
$774,711 $1,136
Aug 21, 2022 $0.641
+3.68%
$807,098 $222
Aug 20, 2022 $0.618
+0.05%
$777,854 $143
Aug 19, 2022 $0.618
-10.44%
$778,116 $328
Aug 18, 2022 $0.69
+2.52%
$868,785 $905
Aug 17, 2022 $0.686
-3.60%
$863,080 $583
Aug 16, 2022 $0.711
-0.24%
$884,957 $2,603
Aug 15, 2022 $0.713
-2.02%
$886,472 $621
Aug 14, 2022 $0.727
-3.99%
$903,912 $859
Aug 13, 2022 $0.757
+4.81%
$941,645 $580
Aug 12, 2022 $0.721
+2.66%
$897,380 $692
Aug 11, 2022 $0.702
+0.86%
$873,245 $534
Aug 10, 2022 $0.696
+8.53%
$865,849 $1,411
Aug 9, 2022 $0.642
-3.38%
$798,225 $2,488
Aug 8, 2022 $0.664
+2.38%
$826,240 $407
Aug 7, 2022 $0.646
+1.71%
$804,119 $177
Aug 6, 2022 $0.636
-0.16%
$790,739 $303
Aug 5, 2022 $0.632
+6.09%
$785,868 $782
Aug 4, 2022 $0.595
-4.14%
$740,189 $7,517
Aug 3, 2022 $0.622
+0.35%
$773,562 $140
Aug 2, 2022 $0.626
-9.61%
$778,189 $274
Aug 1, 2022 $0.684
-3.79%
$850,455 $132