Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

APY Vision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.165
+4.80%
$213,814 $149
Sep 7 $0.158
+2.42%
$-- $56
Aug 31 $0.157
+5.46%
$204,003 $99
Aug 24 $0.157
+2.55%
$203,802 $379
Aug 17 $0.151
+24.97%
$198,427 $1,428
Aug 10 $0.118
-1.71%
$-- $5
Aug 3 $0.12
+4.83%
$-- $6
Jul 27 $0.117
-3.41%
$152,825 $43
Jul 20 $0.121
+4.11%
$157,901 $31
Jul 13 $0.117
+5.44%
$152,322 $133
Jul 6 $0.112
+0.18%
$-- $19
Jun 29 $0.11
+9.70%
$-- $7
Jun 22 $0.1
-9.34%
$-- $21
Jun 15 $0.108
+0.66%
$-- $29
Jun 8 $0.103
-1.97%
$-- $72
Jun 1 $0.103
-18.20%
$-- $57
May 25 $0.128
+1.66%
$170,784 $7
May 18 $0.132
-3.06%
$-- $7
May 11 $0.144
+1.40%
$-- $12
May 4 $0.15
+0.21%
$-- $212
Apr 27 $0.147
+0.10%
$-- $4
Apr 20 $0.146
+0.81%
$199,381 $40
Apr 13 $0.149
+3.19%
$-- $1,483
Apr 6 $0.142
+2.46%
$-- $142
Mar 30 $0.132
-0.04%
$175,979 $51
Mar 23 $0.126
-2.39%
$-- $31
Mar 16 $0.136
-7.11%
$-- $20
Mar 9 $0.136
+8.05%
$181,564 $174
Mar 2 $0.123
-2.70%
$-- $65
Feb 23 $0.117
+0.00%
$-- $3
Feb 16 $0.131
+1.79%
$-- $3
Feb 9 $0.136
+7.28%
$-- $30
Feb 2 $0.132
+8.47%
$-- $59
Jan 19 $0.19
-8.51%
$-- $20
Jan 12 $0.212
+5.80%
$-- $239
Jan 5 $0.198
-3.66%
$-- $277
Dec 29 $0.196
+3.49%
$-- $64
Oct 13 $0.264
+0.00%
$-- $376
Oct 6 $0.24
-19.90%
$-- $539
Sep 29 $0.296
+12.14%
$-- $1,809
Sep 22 $0.258
-3.60%
$356,109 $153
Sep 15 $0.3
-1.45%
$-- $1,231
Sep 8 $0.309
+8.12%
$419,849 $2,936
Sep 1 $0.296
+0.36%
$394,196 $3,202
Aug 25 $0.29
-9.30%
$409,028 $4,424
Aug 18 $0.317
+5.39%
$444,594 $5,245
Aug 11 $0.301
+1.62%
$418,539 $2,413
Mar 24 $0.138
+0.00%
$-- $455
Mar 17 $0.134
+0.00%
$-- $3
Mar 10 $0.14
+0.00%
$-- $2,023
Download