Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hector Finance Historical Data

HEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2024 $0.868
+0.00%
$-- $3,428
Jul 7, 2024 $0.868
+0.00%
$2.31 million $3,428
Jul 4, 2024 $0.104
-31.30%
$-- $710
Jul 3, 2024 $0.152
-84.09%
$404,382 $1,101
Jun 17, 2024 $1.15
+0.00%
$-- $18,897
Jun 16, 2024 $1.15
+0.00%
$3.06 million $18,897
May 27, 2024 $1.35
+0.00%
$-- $22,361
May 26, 2024 $1.35
+0.00%
$3.6 million $22,361
May 2, 2024 $1.28
+0.00%
$-- $19,603
May 1, 2024 $1.28
+0.00%
$3.4 million $19,603
Apr 23, 2024 $1.44
+0.00%
$-- $22,084
Apr 22, 2024 $1.44
+0.00%
$3.83 million $22,084
Apr 4, 2024 $1.33
+0.00%
$3.55 million $20,567
Apr 3, 2024 $1.33
+0.00%
$3.55 million $20,567
Mar 9, 2024 $1.56
+0.00%
$-- $3,286
Mar 8, 2024 $1.56
-11.42%
$4.14 million $17,488
Dec 31, 2023 $1.82
+0.00%
$-- $16,679
Dec 30, 2023 $1.82
+0.00%
$4.85 million $16,679
Nov 16, 2023 $1.59
+0.00%
$-- $4,944
Nov 15, 2023 $1.59
-1.23%
$4.24 million $9,919
Oct 3, 2023 $2.06
-0.04%
$-- $9,538
Oct 2, 2023 $2.06
+7.24%
$5.48 million $16,432
Oct 1, 2023 $1.91
+0.76%
$5.08 million $16,173
Sep 30, 2023 $1.9
+0.03%
$5.04 million $1,795
Sep 29, 2023 $1.9
-4.21%
$5.04 million $9,262
Sep 28, 2023 $2.16
-0.29%
$-- $7,510
Sep 27, 2023 $2.17
+0.02%
$5.76 million $7,529
Sep 22, 2023 $2.12
+0.05%
$5.63 million $5,497
Sep 21, 2023 $2.12
+0.70%
$5.63 million $14,415
Sep 20, 2023 $2.1
-7.10%
$5.59 million $3,592
Sep 19, 2023 $2.26
-0.03%
$6.02 million $10,505
Sep 18, 2023 $2.26
-0.01%
$6.02 million $6,876
Sep 17, 2023 $2.42
+0.00%
$-- $2,511
Sep 16, 2023 $2.42
+0.10%
$6.42 million $2,511
Sep 15, 2023 $2.41
-2.55%
$6.42 million $19,481
Sep 13, 2023 $2.43
-1.50%
$-- $66,005
Sep 12, 2023 $2.43
-13.25%
$6.46 million $66,064
Aug 29, 2023 $3.01
-0.13%
$-- $2,658
Aug 28, 2023 $3.01
-1.43%
$8.01 million $5,053
Aug 27, 2023 $3.06
-2.72%
$8.13 million $2,672
Aug 26, 2023 $3.14
-0.11%
$8.35 million $35,703
Aug 25, 2023 $2.92
-0.17%
$7.75 million $6,144
Aug 24, 2023 $2.92
-0.09%
$7.77 million $6,155
Aug 22, 2023 $2.95
-0.05%
$-- $6,696
Aug 21, 2023 $2.95
-4.06%
$7.85 million $11,658
Aug 20, 2023 $3.08
+3.76%
$8.18 million $6,983
Aug 19, 2023 $2.97
+0.24%
$7.89 million $4,516
Aug 18, 2023 $2.96
-2.96%
$7.87 million $3,929
Aug 17, 2023 $3.05
+0.22%
$8.11 million $8,302
Aug 15, 2023 $2.73
+0.13%
$-- $13,968
Download