Coinranking
Hector Finance Historical Data
HEC
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2024 | $0.868 | +0.00% | ||
| Jul 7, 2024 | $0.868 | +0.00% | ||
| Jul 4, 2024 | $0.104 | -31.30% | ||
| Jul 3, 2024 | $0.152 | -84.09% | ||
| Jun 17, 2024 | $1.15 | +0.00% | ||
| Jun 16, 2024 | $1.15 | +0.00% | ||
| May 27, 2024 | $1.35 | +0.00% | ||
| May 26, 2024 | $1.35 | +0.00% | ||
| May 2, 2024 | $1.28 | +0.00% | ||
| May 1, 2024 | $1.28 | +0.00% | ||
| Apr 23, 2024 | $1.44 | +0.00% | ||
| Apr 22, 2024 | $1.44 | +0.00% | ||
| Apr 4, 2024 | $1.33 | +0.00% | ||
| Apr 3, 2024 | $1.33 | +0.00% | ||
| Mar 9, 2024 | $1.56 | +0.00% | ||
| Mar 8, 2024 | $1.56 | -11.42% | ||
| Dec 31, 2023 | $1.82 | +0.00% | ||
| Dec 30, 2023 | $1.82 | +0.00% | ||
| Nov 16, 2023 | $1.59 | +0.00% | ||
| Nov 15, 2023 | $1.59 | -1.23% | ||
| Oct 3, 2023 | $2.06 | -0.04% | ||
| Oct 2, 2023 | $2.06 | +7.24% | ||
| Oct 1, 2023 | $1.91 | +0.76% | ||
| Sep 30, 2023 | $1.9 | +0.03% | ||
| Sep 29, 2023 | $1.9 | -4.21% | ||
| Sep 28, 2023 | $2.16 | -0.29% | ||
| Sep 27, 2023 | $2.17 | +0.02% | ||
| Sep 22, 2023 | $2.12 | +0.05% | ||
| Sep 21, 2023 | $2.12 | +0.70% | ||
| Sep 20, 2023 | $2.1 | -7.10% | ||
| Sep 19, 2023 | $2.26 | -0.03% | ||
| Sep 18, 2023 | $2.26 | -0.01% | ||
| Sep 17, 2023 | $2.42 | +0.00% | ||
| Sep 16, 2023 | $2.42 | +0.10% | ||
| Sep 15, 2023 | $2.41 | -2.55% | ||
| Sep 13, 2023 | $2.43 | -1.50% | ||
| Sep 12, 2023 | $2.43 | -13.25% | ||
| Aug 29, 2023 | $3.01 | -0.13% | ||
| Aug 28, 2023 | $3.01 | -1.43% | ||
| Aug 27, 2023 | $3.06 | -2.72% | ||
| Aug 26, 2023 | $3.14 | -0.11% | ||
| Aug 25, 2023 | $2.92 | -0.17% | ||
| Aug 24, 2023 | $2.92 | -0.09% | ||
| Aug 22, 2023 | $2.95 | -0.05% | ||
| Aug 21, 2023 | $2.95 | -4.06% | ||
| Aug 20, 2023 | $3.08 | +3.76% | ||
| Aug 19, 2023 | $2.97 | +0.24% | ||
| Aug 18, 2023 | $2.96 | -2.96% | ||
| Aug 17, 2023 | $3.05 | +0.22% | ||
| Aug 15, 2023 | $2.73 | +0.13% | ||
Previous Next