Hector Finance Historical Data

HEC
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.868
-9.12%
$ -- $ 8,667
Jun 2024 $ 1.15
+0.00%
$ -- $ 37,794
May 2024 $ 1.35
+5.84%
$ -- $ 83,928
Apr 2024 $ 1.44
+8.02%
$ -- $ 85,301
Mar 2024 $ 1.56
-11.42%
$ -- $ 20,774
Dec 2023 $ 1.82
+0.00%
$ -- $ 33,359
Nov 2023 $ 1.59
-1.23%
$ -- $ 14,864
Oct 2023 $ 2.06
+8.51%
$ -- $ 42,144
Sep 2023 $ 1.9
-32.21%
$ 5.04 million $ 223,554
Aug 2023 $ 3.01
+276.30%
$ -- $ 147,907
Jul 2023 $ 0.799
-77.78%
$ 2.13 million $ 20.78 million
Jun 2023 $ 3.6
-14.93%
$ 9.57 million $ 48.75 million
May 2023 $ 4.23
+22.79%
$ 11.24 million $ 28.43 million
Apr 2023 $ 3.44
+43.91%
$ 9.15 million $ 52.91 million
Mar 2023 $ 2.39
-29.79%
$ 6.36 million $ 59.08 million
Feb 2023 $ 3.41
-2.54%
$ 9.06 million $ 6.59 million
Jan 2023 $ 3.49
+3.18%
$ 9.29 million $ 11.25 million
Dec 2022 $ 3.38
-0.61%
$ 9 million $ 14.88 million
Nov 2022 $ 3.41
-27.91%
$ 9.06 million $ 13.29 million
Oct 2022 $ 4.73
-51.41%
$ 12.57 million $ 15 million
Sep 2022 $ 9.73
-23.65%
$ 23.23 million $ 23.8 million
Aug 2022 $ 12.74
-43.12%
$ -- $ 30.09 million
Jul 2022 $ 22.41
+102.02%
$ -- $ 161.14 million
Jun 2022 $ 11.09
+33.16%
$ -- $ 12.95 million
May 2022 $ 8.33
-49.37%
$ -- $ 12.21 million
Apr 2022 $ 16.45
-25.27%
$ -- $ 17.31 million
Mar 2022 $ 22.02
-1.98%
$ -- $ 814,394
Download