Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hector Finance Historical Data

HEC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2024 $0.868
-9.12%
$-- $8,667
Jun 2024 $1.15
+0.00%
$-- $37,794
May 2024 $1.35
+5.84%
$-- $83,928
Apr 2024 $1.44
+8.02%
$-- $85,301
Mar 2024 $1.56
-11.42%
$-- $20,774
Dec 2023 $1.82
+0.00%
$-- $33,359
Nov 2023 $1.59
-1.23%
$-- $14,864
Oct 2023 $2.06
+8.51%
$-- $42,144
Sep 2023 $1.9
-32.21%
$5.04 million $223,554
Aug 2023 $3.01
+276.30%
$-- $147,907
Jul 2023 $0.799
-77.78%
$2.13 million $20.78 million
Jun 2023 $3.6
-14.93%
$9.57 million $48.75 million
May 2023 $4.23
+22.79%
$11.24 million $28.43 million
Apr 2023 $3.44
+43.91%
$9.15 million $52.91 million
Mar 2023 $2.39
-29.79%
$6.36 million $59.08 million
Feb 2023 $3.41
-2.54%
$9.06 million $6.59 million
Jan 2023 $3.49
+3.18%
$9.29 million $11.25 million
Dec 2022 $3.38
-0.61%
$9 million $14.88 million
Nov 2022 $3.41
-27.91%
$9.06 million $13.29 million
Oct 2022 $4.73
-51.41%
$12.57 million $15 million
Sep 2022 $9.73
-23.65%
$23.23 million $23.8 million
Aug 2022 $12.74
-43.12%
$-- $30.09 million
Jul 2022 $22.41
+102.02%
$-- $161.14 million
Jun 2022 $11.09
+33.16%
$-- $12.95 million
May 2022 $8.33
-49.37%
$-- $12.21 million
Apr 2022 $16.45
-25.27%
$-- $17.31 million
Mar 2022 $22.02
-1.98%
$-- $814,394
Download