Hector Finance Historical Data

HEC
Download
Date Close Price change Market cap Trading volume
Jul 2024 $0.868
-9.12%
$-- $8,667
Jun 2024 $1.15
+0.00%
$-- $37,794
May 2024 $1.35
+5.84%
$-- $83,928
Apr 2024 $1.44
+8.02%
$-- $85,301
Mar 2024 $1.56
-11.42%
$-- $20,774
Dec 2023 $1.82
+0.00%
$-- $33,359
Nov 2023 $1.59
-1.23%
$-- $14,864
Oct 2023 $2.06
+8.51%
$-- $42,144
Sep 2023 $1.9
-32.21%
$5.04 million $223,554
Aug 2023 $3.01
+276.30%
$-- $147,907
Jul 2023 $0.799
-77.78%
$2.13 million $20.78 million
Jun 2023 $3.6
-14.93%
$9.57 million $48.75 million
May 2023 $4.23
+22.79%
$11.24 million $28.43 million
Apr 2023 $3.44
+43.91%
$9.15 million $52.91 million
Mar 2023 $2.39
-29.79%
$6.36 million $59.08 million
Feb 2023 $3.41
-2.54%
$9.06 million $6.59 million
Jan 2023 $3.49
+3.18%
$9.29 million $11.25 million
Dec 2022 $3.38
-0.61%
$9 million $14.88 million
Nov 2022 $3.41
-27.91%
$9.06 million $13.29 million
Oct 2022 $4.73
-51.41%
$12.57 million $15 million
Sep 2022 $9.73
-23.65%
$23.23 million $23.8 million
Aug 2022 $12.74
-43.12%
$-- $30.09 million
Jul 2022 $22.41
+102.02%
$-- $161.14 million
Jun 2022 $11.09
+33.16%
$-- $12.95 million
May 2022 $8.33
-49.37%
$-- $12.21 million
Apr 2022 $16.45
-25.27%
$-- $17.31 million
Mar 2022 $22.02
-1.98%
$-- $814,394
Download