Coinranking
Hector Finance Historical Data
HEC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8 | $0.868 | +0.00% | ||
| Jul 1 | $0.104 | -89.07% | ||
| Jun 17 | $1.15 | +0.00% | ||
| May 27 | $1.35 | +0.00% | ||
| Apr 29 | $1.28 | +0.00% | ||
| Apr 22 | $1.44 | +0.00% | ||
| Apr 1 | $1.33 | +0.00% | ||
| Mar 4 | $1.56 | -11.42% | ||
| Dec 25 | $1.82 | +0.00% | ||
| Nov 13 | $1.59 | -1.23% | ||
| Oct 2 | $2.06 | +7.21% | ||
| Sep 25 | $1.91 | -11.74% | ||
| Sep 18 | $2.12 | -6.40% | ||
| Sep 11 | $2.42 | -13.68% | ||
| Aug 28 | $3.01 | -1.55% | ||
| Aug 21 | $3.14 | +2.10% | ||
| Aug 14 | $2.97 | +8.00% | ||
| Aug 7 | $2.5 | +151.35% | ||
| Jul 31 | $0.993 | +24.07% | ||
| Jul 24 | $1.01 | +8.39% | ||
| Jul 17 | $0.932 | -60.42% | ||
| Jul 10 | $2.35 | -27.19% | ||
| Jul 3 | $3.22 | -11.43% | ||
| Jun 26 | $3.65 | -0.42% | ||
| Jun 19 | $3.64 | +1.10% | ||
| Jun 12 | $3.62 | -7.36% | ||
| Jun 5 | $3.91 | -4.31% | ||
| May 29 | $4.08 | +0.63% | ||
| May 22 | $4.12 | -6.36% | ||
| May 15 | $4.47 | +13.71% | ||
| May 8 | $3.95 | -9.25% | ||
| May 1 | $4.35 | +26.38% | ||
| Apr 24 | $2.97 | +9.02% | ||
| Apr 17 | $2.66 | +1.61% | ||
| Apr 10 | $2.51 | +3.26% | ||
| Apr 3 | $2.43 | +2.83% | ||
| Mar 27 | $2.36 | -5.61% | ||
| Mar 20 | $2.51 | -9.66% | ||
| Mar 13 | $2.8 | +3.71% | ||
| Mar 6 | $2.72 | -6.12% | ||
| Feb 27 | $2.9 | -14.47% | ||
| Feb 20 | $3.39 | -2.88% | ||
| Feb 13 | $3.49 | -0.34% | ||
| Feb 6 | $3.5 | +0.44% | ||
| Jan 30 | $3.49 | -0.03% | ||
| Jan 23 | $3.49 | +5.02% | ||
| Jan 16 | $3.32 | +7.20% | ||
| Jan 9 | $3.1 | -2.06% | ||
| Jan 2 | $3.17 | -6.49% | ||
| Dec 26 | $3.39 | -0.83% | ||
Previous Next