Hector Finance Historical Data

HEC
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.868
+0.00%
$-- $3,428
Jul 1 $0.104
-89.07%
$2.31 million $1,811
Jun 17 $1.15
+0.00%
$-- $18,897
May 27 $1.35
+0.00%
$-- $22,361
Apr 29 $1.28
+0.00%
$-- $39,206
Apr 22 $1.44
+0.00%
$-- $44,168
Apr 1 $1.33
+0.00%
$-- $41,133
Mar 4 $1.56
-11.42%
$-- $20,774
Dec 25 $1.82
+0.00%
$-- $16,679
Nov 13 $1.59
-1.23%
$-- $14,864
Oct 2 $2.06
+7.21%
$-- $25,970
Sep 25 $1.91
-11.74%
$5.08 million $42,270
Sep 18 $2.12
-6.40%
$-- $40,886
Sep 11 $2.42
-13.68%
$-- $154,061
Aug 28 $3.01
-1.55%
$-- $7,711
Aug 21 $3.14
+2.10%
$8.13 million $66,356
Aug 14 $2.97
+8.00%
$8.18 million $46,730
Aug 7 $2.5
+151.35%
$-- $7,732
Jul 31 $0.993
+24.07%
$2.64 million $13,653
Jul 24 $1.01
+8.39%
$2.68 million $52,306
Jul 17 $0.932
-60.42%
$2.48 million $641,407
Jul 10 $2.35
-27.19%
$6.26 million $3.44 million
Jul 3 $3.22
-11.43%
$8.57 million $16 million
Jun 26 $3.65
-0.42%
$9.7 million $7.22 million
Jun 19 $3.64
+1.10%
$9.74 million $7.97 million
Jun 12 $3.62
-7.36%
$9.58 million $9.47 million
Jun 5 $3.91
-4.31%
$10.4 million $14.95 million
May 29 $4.08
+0.63%
$10.86 million $12.3 million
May 22 $4.12
-6.36%
$10.79 million $7.04 million
May 15 $4.47
+13.71%
$11.7 million $6.27 million
May 8 $3.95
-9.25%
$10.45 million $3.54 million
May 1 $4.35
+26.38%
$11.57 million $3.65 million
Apr 24 $2.97
+9.02%
$9.15 million $7.38 million
Apr 17 $2.66
+1.61%
$7.26 million $2.63 million
Apr 10 $2.51
+3.26%
$6.97 million $5.75 million
Apr 3 $2.43
+2.83%
$6.46 million $1.27 million
Mar 27 $2.36
-5.61%
$6.29 million $2.09 million
Mar 20 $2.51
-9.66%
$6.66 million $20.59 million
Mar 13 $2.8
+3.71%
$7.4 million $22.37 million
Mar 6 $2.72
-6.12%
$7.18 million $3.13 million
Feb 27 $2.9
-14.47%
$7.7 million $2.91 million
Feb 20 $3.39
-2.88%
$9.02 million $1.25 million
Feb 13 $3.49
-0.34%
$9.28 million $1.93 million
Feb 6 $3.5
+0.44%
$9.32 million $1.41 million
Jan 30 $3.49
-0.03%
$9.27 million $2.36 million
Jan 23 $3.49
+5.02%
$9.27 million $2.21 million
Jan 16 $3.32
+7.20%
$8.83 million $2.58 million
Jan 9 $3.1
-2.06%
$8.26 million $2.67 million
Jan 2 $3.17
-6.49%
$8.43 million $2.3 million
Dec 26 $3.39
-0.83%
$9.02 million $2.28 million
Download