Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hector Finance Historical Data

HEC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2022 $13.25
-0.88%
$45.91 million $2.49 million
Jul 7, 2022 $13.37
+3.65%
$46.33 million $936,545
Jul 6, 2022 $12.89
+5.46%
$44.68 million $498,331
Jul 5, 2022 $12.23
+5.70%
$42.38 million $492,313
Jul 4, 2022 $11.56
+9.61%
$40.08 million $424,637
Jul 3, 2022 $10.54
-1.39%
$36.55 million $456,636
Jul 2, 2022 $10.7
-0.30%
$37.07 million $481,151
Jul 1, 2022 $10.73
-3.25%
$37.19 million $443,037
Jun 30, 2022 $11.09
-13.81%
$38.44 million $439,430
Jun 29, 2022 $12.87
-4.11%
$44.59 million $485,968
Jun 28, 2022 $13.42
-3.70%
$46.52 million $522,349
Jun 27, 2022 $13.94
+11.38%
$48.33 million $533,870
Jun 26, 2022 $12.52
+0.65%
$43.41 million $490,374
Jun 25, 2022 $12.44
+9.42%
$43.1 million $465,591
Jun 24, 2022 $11.37
+4.11%
$39.41 million $456,706
Jun 23, 2022 $10.92
+2.48%
$37.86 million $432,644
Jun 22, 2022 $10.66
-0.50%
$36.94 million $410,188
Jun 21, 2022 $10.71
-0.47%
$37.13 million $426,507
Jun 20, 2022 $10.76
+2.12%
$37.31 million $439,725
Jun 19, 2022 $10.54
+4.51%
$36.53 million $502,973
Jun 18, 2022 $10.1
+6.87%
$35 million $424,826
Jun 17, 2022 $9.45
-3.63%
$32.76 million $459,723
Jun 16, 2022 $9.81
+23.09%
$34 million $384,795
Jun 15, 2022 $7.97
+0.89%
$27.61 million $394,941
Jun 14, 2022 $7.92
+12.20%
$27.46 million $281,428
Jun 13, 2022 $7.06
-10.15%
$24.48 million $432,470
Jun 12, 2022 $7.85
-2.67%
$27.22 million $448,407
Jun 11, 2022 $8.07
-0.62%
$27.97 million $469,223
Jun 10, 2022 $8.12
+0.25%
$28.14 million $500,801
Jun 9, 2022 $8.1
+1.26%
$28.07 million $415,343
Jun 8, 2022 $8
+1.87%
$27.71 million $395,241
Jun 7, 2022 $7.85
-1.32%
$27.2 million $426,549
Jun 6, 2022 $7.95
+3.35%
$27.57 million $449,681
Jun 5, 2022 $7.7
-0.67%
$26.69 million $396,071
Jun 4, 2022 $7.75
+1.32%
$26.85 million $374,073
Jun 3, 2022 $7.65
-2.76%
$26.53 million $367,825
Jun 2, 2022 $7.87
-4.21%
$27.27 million $358,981
Jun 1, 2022 $8.22
-1.30%
$28.49 million $361,957
May 31, 2022 $8.33
+0.65%
$28.87 million $422,385
May 30, 2022 $8.27
-1.41%
$28.68 million $377,713
May 29, 2022 $8.39
-0.27%
$29.09 million $419,344
May 28, 2022 $8.42
+0.56%
$29.18 million $346,971
May 27, 2022 $8.37
+0.90%
$29.02 million $368,012
May 26, 2022 $8.3
+0.04%
$28.76 million $379,869
May 25, 2022 $8.29
-0.43%
$28.74 million $435,128
May 24, 2022 $8.33
-1.24%
$28.86 million $380,958
May 23, 2022 $8.42
+16.54%
$29.2 million $463,389
May 22, 2022 $7.23
-6.83%
$25.05 million $377,020
May 21, 2022 $7.75
+1.62%
$26.87 million $408,359
May 20, 2022 $7.64
-1.35%
$26.47 million $332,554