Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hector Finance Historical Data

HEC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2023 $2.73
-0.68%
$7.25 million $16,014
Aug 12, 2023 $2.5
+0.00%
$-- $1,192
Aug 11, 2023 $2.5
-0.02%
$6.65 million $3,576
Aug 9, 2023 $0.998
+0.00%
$-- $509
Aug 8, 2023 $0.998
+1.18%
$2.66 million $1,272
Aug 7, 2023 $0.987
-0.84%
$2.62 million $1,183
Aug 6, 2023 $0.993
+1.35%
$2.64 million $1,791
Aug 5, 2023 $0.98
+0.11%
$2.61 million $2,476
Aug 4, 2023 $0.979
-0.07%
$2.6 million $1,652
Aug 3, 2023 $0.979
+21.29%
$2.6 million $230
Aug 2, 2023 $0.807
+0.82%
$2.15 million $2,576
Aug 1, 2023 $0.801
+0.20%
$2.13 million $998
Jul 31, 2023 $0.799
-0.15%
$2.13 million $3,930
Jul 30, 2023 $1.01
+0.20%
$2.68 million $230
Jul 29, 2023 $1.01
+0.95%
$2.68 million $6,044
Jul 28, 2023 $0.997
-0.99%
$2.65 million $23,241
Jul 27, 2023 $1.01
-0.17%
$2.68 million $230
Jul 26, 2023 $1.01
+0.18%
$2.68 million $2,902
Jul 25, 2023 $1.01
-0.14%
$2.68 million $13,831
Jul 24, 2023 $1.01
+8.32%
$2.68 million $5,828
Jul 23, 2023 $0.932
+8.55%
$2.48 million $14,818
Jul 22, 2023 $0.854
-2.71%
$2.27 million $22,205
Jul 21, 2023 $0.877
+14.82%
$2.33 million $19,012
Jul 20, 2023 $0.764
-78.84%
$2.03 million $6,969
Jul 19, 2023 $3.61
-5.82%
$9.61 million $110,562
Jul 18, 2023 $3.84
+52.32%
$10.2 million $452,372
Jul 17, 2023 $2.52
+6.96%
$6.7 million $15,469
Jul 16, 2023 $2.35
+8.00%
$6.26 million $2,340
Jul 15, 2023 $2.18
-34.26%
$5.8 million $76,235
Jul 14, 2023 $3.33
-9.53%
$8.85 million $1.82 million
Jul 13, 2023 $3.68
+113.40%
$9.78 million $179,341
Jul 12, 2023 $1.73
-17.93%
$4.6 million $187,073
Jul 11, 2023 $2.11
-29.47%
$5.61 million $77,962
Jul 10, 2023 $2.9
-10.16%
$7.72 million $1.09 million
Jul 9, 2023 $3.22
-0.84%
$8.57 million $227,767
Jul 8, 2023 $3.26
-14.82%
$8.67 million $2.36 million
Jul 7, 2023 $3.82
+17.51%
$10.16 million $748,502
Jul 6, 2023 $3.25
-7.57%
$8.65 million $9.88 million
Jul 5, 2023 $3.52
-1.79%
$9.36 million $678,231
Jul 4, 2023 $3.58
-0.56%
$9.53 million $1.81 million
Jul 3, 2023 $3.6
-1.04%
$9.57 million $297,695
Jul 2, 2023 $3.65
+1.13%
$9.7 million $312,221
Jul 1, 2023 $3.6
+0.19%
$9.58 million $327,523
Jun 30, 2023 $3.6
+0.22%
$9.57 million $838,233
Jun 29, 2023 $3.59
-0.40%
$9.54 million $318,772
Jun 28, 2023 $3.6
-1.48%
$9.57 million $885,801
Jun 27, 2023 $3.65
+0.46%
$9.72 million $3.17 million
Jun 26, 2023 $3.64
-0.60%
$9.68 million $1.37 million
Jun 25, 2023 $3.66
+0.57%
$9.74 million $815,198
Jun 24, 2023 $3.64
+0.50%
$9.68 million $1.42 million