Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hector Finance Historical Data

HEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2023 $3.62
+0.98%
$9.64 million $2.7 million
Jun 22, 2023 $3.59
-0.12%
$9.54 million $746,512
Jun 21, 2023 $3.59
+0.71%
$9.55 million $404,148
Jun 20, 2023 $3.57
+0.95%
$9.48 million $1.96 million
Jun 19, 2023 $3.53
-1.86%
$9.4 million $737,340
Jun 18, 2023 $3.6
-0.41%
$9.58 million $2.62 million
Jun 17, 2023 $3.62
+1.77%
$9.62 million $672,964
Jun 16, 2023 $3.55
-2.44%
$9.45 million $307,536
Jun 15, 2023 $3.64
-0.39%
$9.69 million $2.67 million
Jun 14, 2023 $3.66
-6.39%
$9.73 million $1.56 million
Jun 13, 2023 $3.91
+0.19%
$10.39 million $1.05 million
Jun 12, 2023 $3.9
-0.16%
$10.37 million $3.22 million
Jun 11, 2023 $3.91
+0.79%
$10.4 million $253,731
Jun 10, 2023 $3.88
-4.34%
$10.32 million $9.14 million
Jun 9, 2023 $4.06
-0.15%
$10.79 million $2.63 million
Jun 8, 2023 $4.06
+0.60%
$10.8 million $348,534
Jun 7, 2023 $4.04
-0.40%
$10.74 million $1.29 million
Jun 6, 2023 $4.06
-1.16%
$10.79 million $449,931
Jun 5, 2023 $4.1
+0.36%
$10.91 million $836,505
Jun 4, 2023 $4.08
-0.23%
$10.86 million $345,186
Jun 3, 2023 $4.09
+0.26%
$10.88 million $2.89 million
Jun 2, 2023 $4.09
-0.98%
$10.87 million $849,764
Jun 1, 2023 $4.13
-2.37%
$10.98 million $2.24 million
May 31, 2023 $4.23
+1.46%
$11.24 million $3.06 million
May 30, 2023 $4.16
+1.03%
$11.05 million $1.29 million
May 29, 2023 $4.11
+1.40%
$10.94 million $1.63 million
May 28, 2023 $4.06
-1.53%
$10.79 million $1.37 million
May 27, 2023 $4.12
-0.62%
$10.96 million $3.77 million
May 26, 2023 $4.15
+0.10%
$11.03 million $233,508
May 25, 2023 $4.14
+1.48%
$11.01 million $320,021
May 24, 2023 $4.08
-11.08%
$10.86 million $1.61 million
May 23, 2023 $4.59
+0.24%
$12.2 million $457,067
May 22, 2023 $4.58
+4.06%
$12.18 million $646,216
May 21, 2023 $4.4
-1.50%
$11.7 million $273,157
May 20, 2023 $4.47
+3.86%
$11.88 million $378,843
May 19, 2023 $4.3
-0.15%
$11.44 million $463,336
May 18, 2023 $4.31
+3.26%
$11.45 million $592,313
May 17, 2023 $4.17
-0.23%
$11.09 million $458,893
May 16, 2023 $4.18
+5.85%
$11.12 million $3.72 million
May 15, 2023 $3.95
+0.55%
$10.5 million $654,632
May 14, 2023 $3.93
-0.56%
$10.45 million $308,802
May 13, 2023 $3.95
+3.24%
$10.5 million $465,104
May 12, 2023 $3.82
+0.50%
$10.17 million $439,184
May 11, 2023 $3.8
+2.93%
$10.12 million $435,821
May 10, 2023 $3.7
-1.89%
$9.83 million $561,003
May 9, 2023 $3.77
-15.36%
$10.02 million $948,522
May 8, 2023 $4.45
+2.26%
$11.84 million $690,380
May 7, 2023 $4.35
+10.55%
$11.57 million $676,882
May 6, 2023 $3.94
+3.09%
$10.47 million $680,275
May 5, 2023 $3.82
+0.35%
$10.15 million $478,311