Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hector Finance Historical Data

HEC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $2.82
+2.40%
$7.51 million $358,011
Mar 14, 2023 $2.76
-0.11%
$7.33 million $284,434
Mar 13, 2023 $2.76
+2.29%
$7.34 million $376,896
Mar 12, 2023 $2.7
-1.23%
$7.18 million $445,871
Mar 11, 2023 $2.72
-0.90%
$7.23 million $414,149
Mar 10, 2023 $2.74
-1.23%
$7.29 million $509,482
Mar 9, 2023 $2.77
-0.35%
$7.38 million $538,540
Mar 8, 2023 $2.78
-0.48%
$7.4 million $669,406
Mar 7, 2023 $2.8
-3.71%
$7.44 million $466,030
Mar 6, 2023 $2.91
+0.26%
$7.73 million $531,746
Mar 5, 2023 $2.9
-6.46%
$7.7 million $935,628
Mar 4, 2023 $3.1
-5.07%
$8.23 million $853,029
Mar 3, 2023 $3.26
-1.22%
$8.67 million $481,382
Mar 2, 2023 $3.3
-0.06%
$8.78 million $188,492
Mar 1, 2023 $3.3
-3.05%
$8.78 million $189,371
Feb 28, 2023 $3.41
+1.18%
$9.06 million $126,519
Feb 27, 2023 $3.37
-0.60%
$8.95 million $131,934
Feb 26, 2023 $3.39
+0.32%
$9.02 million $310,787
Feb 25, 2023 $3.38
-0.59%
$8.99 million $140,164
Feb 24, 2023 $3.4
-0.53%
$9.04 million $148,466
Feb 23, 2023 $3.42
+0.15%
$9.09 million $163,862
Feb 22, 2023 $3.41
-0.37%
$9.07 million $131,198
Feb 21, 2023 $3.42
-1.96%
$9.11 million $200,079
Feb 20, 2023 $3.49
+0.08%
$9.29 million $152,512
Feb 19, 2023 $3.49
+0.17%
$9.28 million $318,581
Feb 18, 2023 $3.52
+0.96%
$9.37 million $437,671
Feb 17, 2023 $3.49
-0.50%
$9.29 million $256,719
Feb 16, 2023 $3.51
+1.10%
$9.34 million $194,518
Feb 15, 2023 $3.47
-0.02%
$9.24 million $105,686
Feb 14, 2023 $3.47
-0.51%
$9.24 million $176,377
Feb 13, 2023 $3.49
-0.32%
$9.29 million $440,348
Feb 12, 2023 $3.5
+0.19%
$9.32 million $204,899
Feb 11, 2023 $3.5
+0.04%
$9.3 million $127,450
Feb 10, 2023 $3.5
-0.09%
$9.3 million $145,986
Feb 9, 2023 $3.5
+0.26%
$9.3 million $166,855
Feb 8, 2023 $3.49
+0.23%
$9.28 million $168,403
Feb 7, 2023 $3.48
-0.07%
$9.27 million $392,072
Feb 6, 2023 $3.49
+0.00%
$9.28 million $208,372
Feb 5, 2023 $3.49
-0.39%
$9.27 million $477,594
Feb 4, 2023 $3.5
-0.06%
$9.31 million $337,980
Feb 3, 2023 $3.5
-0.25%
$9.32 million $350,953
Feb 2, 2023 $3.51
+0.28%
$9.34 million $309,530
Feb 1, 2023 $3.5
+0.22%
$9.31 million $261,292
Jan 31, 2023 $3.49
+0.84%
$9.29 million $324,277
Jan 30, 2023 $3.46
-0.65%
$9.21 million $301,627
Jan 29, 2023 $3.49
-0.06%
$9.27 million $581,112
Jan 28, 2023 $3.49
+0.10%
$9.28 million $167,992
Jan 27, 2023 $3.49
-0.07%
$9.27 million $266,573
Jan 26, 2023 $3.49
+0.31%
$9.28 million $346,096
Jan 25, 2023 $3.47
+0.68%
$9.24 million $581,045