Hector Finance Historical Data

HEC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 3.45
+0.94%
$ 9.18 million $ 406,404
Jan 23, 2023 $ 3.42
+2.93%
$ 9.1 million $ 446,269
Jan 22, 2023 $ 3.32
-1.08%
$ 8.83 million $ 311,668
Jan 21, 2023 $ 3.36
+2.19%
$ 8.93 million $ 345,105
Jan 20, 2023 $ 3.29
-0.72%
$ 8.74 million $ 225,026
Jan 19, 2023 $ 3.31
-1.97%
$ 8.8 million $ 306,501
Jan 18, 2023 $ 3.38
+1.14%
$ 8.98 million $ 414,832
Jan 17, 2023 $ 3.34
+5.23%
$ 8.88 million $ 560,577
Jan 16, 2023 $ 3.17
+2.40%
$ 8.44 million $ 413,360
Jan 15, 2023 $ 3.1
-1.58%
$ 8.26 million $ 244,738
Jan 14, 2023 $ 3.15
-0.50%
$ 8.39 million $ 196,606
Jan 13, 2023 $ 3.16
-1.18%
$ 8.4 million $ 749,927
Jan 12, 2023 $ 3.2
+1.53%
$ 8.5 million $ 569,704
Jan 11, 2023 $ 3.06
-1.28%
$ 8.13 million $ 213,581
Jan 10, 2023 $ 3.09
-1.31%
$ 8.21 million $ 285,009
Jan 9, 2023 $ 3.13
-1.30%
$ 8.32 million $ 407,423
Jan 8, 2023 $ 3.17
-6.18%
$ 8.43 million $ 252,669
Jan 7, 2023 $ 3.38
-0.33%
$ 8.98 million $ 266,148
Jan 6, 2023 $ 3.39
+0.52%
$ 9.01 million $ 362,918
Jan 5, 2023 $ 3.37
-0.80%
$ 8.97 million $ 378,996
Jan 4, 2023 $ 3.4
+0.11%
$ 9.04 million $ 480,642
Jan 3, 2023 $ 3.4
+0.62%
$ 9.03 million $ 340,544
Jan 2, 2023 $ 3.37
-0.47%
$ 8.97 million $ 215,369
Jan 1, 2023 $ 3.39
+0.12%
$ 9.02 million $ 283,835
Dec 31, 2022 $ 3.38
-0.09%
$ 9 million $ 308,437
Dec 30, 2022 $ 3.39
-0.05%
$ 9.01 million $ 305,585
Dec 29, 2022 $ 3.39
-1.26%
$ 9.01 million $ 300,429
Dec 28, 2022 $ 3.43
+1.30%
$ 9.12 million $ 274,765
Dec 27, 2022 $ 3.39
+0.67%
$ 9.01 million $ 346,947
Dec 26, 2022 $ 3.37
-1.57%
$ 8.95 million $ 461,570
Dec 25, 2022 $ 3.42
+0.38%
$ 9.09 million $ 497,224
Dec 24, 2022 $ 3.41
-0.24%
$ 9.06 million $ 484,345
Dec 23, 2022 $ 3.41
-0.03%
$ 9.08 million $ 429,014
Dec 22, 2022 $ 3.42
+0.18%
$ 9.08 million $ 590,568
Dec 21, 2022 $ 3.41
-0.11%
$ 9.07 million $ 514,800
Dec 20, 2022 $ 3.41
-0.18%
$ 9.08 million $ 415,349
Dec 19, 2022 $ 3.42
+0.99%
$ 9.1 million $ 449,295
Dec 18, 2022 $ 3.39
-0.49%
$ 9.01 million $ 343,159
Dec 17, 2022 $ 3.4
-0.69%
$ 9.05 million $ 452,043
Dec 16, 2022 $ 3.43
+0.05%
$ 9.12 million $ 552,219
Dec 15, 2022 $ 3.43
-0.08%
$ 9.11 million $ 513,696
Dec 14, 2022 $ 3.43
-0.19%
$ 9.12 million $ 472,594
Dec 13, 2022 $ 3.44
-0.05%
$ 9.14 million $ 438,513
Dec 12, 2022 $ 3.44
-0.42%
$ 9.14 million $ 557,488
Dec 11, 2022 $ 3.45
+0.20%
$ 9.18 million $ 639,496
Dec 10, 2022 $ 3.44
+0.09%
$ 9.16 million $ 579,901
Dec 9, 2022 $ 3.44
-0.10%
$ 9.15 million $ 554,325
Dec 8, 2022 $ 3.44
-0.08%
$ 9.16 million $ 502,809
Dec 7, 2022 $ 3.45
+0.30%
$ 9.16 million $ 497,451
Dec 6, 2022 $ 3.43
-0.87%
$ 9.13 million $ 579,745