Hector Finance Historical Data

HEC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $3.45
+0.94%
$9.18 million $406,404
Jan 23, 2023 $3.42
+2.93%
$9.1 million $446,269
Jan 22, 2023 $3.32
-1.08%
$8.83 million $311,668
Jan 21, 2023 $3.36
+2.19%
$8.93 million $345,105
Jan 20, 2023 $3.29
-0.72%
$8.74 million $225,026
Jan 19, 2023 $3.31
-1.97%
$8.8 million $306,501
Jan 18, 2023 $3.38
+1.14%
$8.98 million $414,832
Jan 17, 2023 $3.34
+5.23%
$8.88 million $560,577
Jan 16, 2023 $3.17
+2.40%
$8.44 million $413,360
Jan 15, 2023 $3.1
-1.58%
$8.26 million $244,738
Jan 14, 2023 $3.15
-0.50%
$8.39 million $196,606
Jan 13, 2023 $3.16
-1.18%
$8.4 million $749,927
Jan 12, 2023 $3.2
+1.53%
$8.5 million $569,704
Jan 11, 2023 $3.06
-1.28%
$8.13 million $213,581
Jan 10, 2023 $3.09
-1.31%
$8.21 million $285,009
Jan 9, 2023 $3.13
-1.30%
$8.32 million $407,423
Jan 8, 2023 $3.17
-6.18%
$8.43 million $252,669
Jan 7, 2023 $3.38
-0.33%
$8.98 million $266,148
Jan 6, 2023 $3.39
+0.52%
$9.01 million $362,918
Jan 5, 2023 $3.37
-0.80%
$8.97 million $378,996
Jan 4, 2023 $3.4
+0.11%
$9.04 million $480,642
Jan 3, 2023 $3.4
+0.62%
$9.03 million $340,544
Jan 2, 2023 $3.37
-0.47%
$8.97 million $215,369
Jan 1, 2023 $3.39
+0.12%
$9.02 million $283,835
Dec 31, 2022 $3.38
-0.09%
$9 million $308,437
Dec 30, 2022 $3.39
-0.05%
$9.01 million $305,585
Dec 29, 2022 $3.39
-1.26%
$9.01 million $300,429
Dec 28, 2022 $3.43
+1.30%
$9.12 million $274,765
Dec 27, 2022 $3.39
+0.67%
$9.01 million $346,947
Dec 26, 2022 $3.37
-1.57%
$8.95 million $461,570
Dec 25, 2022 $3.42
+0.38%
$9.09 million $497,224
Dec 24, 2022 $3.41
-0.24%
$9.06 million $484,345
Dec 23, 2022 $3.41
-0.03%
$9.08 million $429,014
Dec 22, 2022 $3.42
+0.18%
$9.08 million $590,568
Dec 21, 2022 $3.41
-0.11%
$9.07 million $514,800
Dec 20, 2022 $3.41
-0.18%
$9.08 million $415,349
Dec 19, 2022 $3.42
+0.99%
$9.1 million $449,295
Dec 18, 2022 $3.39
-0.49%
$9.01 million $343,159
Dec 17, 2022 $3.4
-0.69%
$9.05 million $452,043
Dec 16, 2022 $3.43
+0.05%
$9.12 million $552,219
Dec 15, 2022 $3.43
-0.08%
$9.11 million $513,696
Dec 14, 2022 $3.43
-0.19%
$9.12 million $472,594
Dec 13, 2022 $3.44
-0.05%
$9.14 million $438,513
Dec 12, 2022 $3.44
-0.42%
$9.14 million $557,488
Dec 11, 2022 $3.45
+0.20%
$9.18 million $639,496
Dec 10, 2022 $3.44
+0.09%
$9.16 million $579,901
Dec 9, 2022 $3.44
-0.10%
$9.15 million $554,325
Dec 8, 2022 $3.44
-0.08%
$9.16 million $502,809
Dec 7, 2022 $3.45
+0.30%
$9.16 million $497,451
Dec 6, 2022 $3.43
-0.87%
$9.13 million $579,745