Hector Finance Historical Data

HEC
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.868
+0.00%
$ -- $ 3,428
Jul 1 $ 0.104
-89.07%
$ 2.31 million $ 1,811
Jun 17 $ 1.15
+0.00%
$ -- $ 18,897
May 27 $ 1.35
+0.00%
$ -- $ 22,361
Apr 29 $ 1.28
+0.00%
$ -- $ 39,206
Apr 22 $ 1.44
+0.00%
$ -- $ 44,168
Apr 1 $ 1.33
+0.00%
$ -- $ 41,133
Mar 4 $ 1.56
-11.42%
$ -- $ 20,774
Dec 25 $ 1.82
+0.00%
$ -- $ 16,679
Nov 13 $ 1.59
-1.23%
$ -- $ 14,864
Oct 2 $ 2.06
+7.21%
$ -- $ 25,970
Sep 25 $ 1.91
-11.74%
$ 5.08 million $ 42,270
Sep 18 $ 2.12
-6.40%
$ -- $ 40,886
Sep 11 $ 2.42
-13.68%
$ -- $ 154,061
Aug 28 $ 3.01
-1.55%
$ -- $ 7,711
Aug 21 $ 3.14
+2.10%
$ 8.13 million $ 66,356
Aug 14 $ 2.97
+8.00%
$ 8.18 million $ 46,730
Aug 7 $ 2.5
+151.35%
$ -- $ 7,732
Jul 31 $ 0.993
+24.07%
$ 2.64 million $ 13,653
Jul 24 $ 1.01
+8.39%
$ 2.68 million $ 52,306
Jul 17 $ 0.932
-60.42%
$ 2.48 million $ 641,407
Jul 10 $ 2.35
-27.19%
$ 6.26 million $ 3.44 million
Jul 3 $ 3.22
-11.43%
$ 8.57 million $ 16 million
Jun 26 $ 3.65
-0.42%
$ 9.7 million $ 7.22 million
Jun 19 $ 3.64
+1.10%
$ 9.74 million $ 7.97 million
Jun 12 $ 3.62
-7.36%
$ 9.58 million $ 9.47 million
Jun 5 $ 3.91
-4.31%
$ 10.4 million $ 14.95 million
May 29 $ 4.08
+0.63%
$ 10.86 million $ 12.3 million
May 22 $ 4.12
-6.36%
$ 10.79 million $ 7.04 million
May 15 $ 4.47
+13.71%
$ 11.7 million $ 6.27 million
May 8 $ 3.95
-9.25%
$ 10.45 million $ 3.54 million
May 1 $ 4.35
+26.38%
$ 11.57 million $ 3.65 million
Apr 24 $ 2.97
+9.02%
$ 9.15 million $ 7.38 million
Apr 17 $ 2.66
+1.61%
$ 7.26 million $ 2.63 million
Apr 10 $ 2.51
+3.26%
$ 6.97 million $ 5.75 million
Apr 3 $ 2.43
+2.83%
$ 6.46 million $ 1.27 million
Mar 27 $ 2.36
-5.61%
$ 6.29 million $ 2.09 million
Mar 20 $ 2.51
-9.66%
$ 6.66 million $ 20.59 million
Mar 13 $ 2.8
+3.71%
$ 7.4 million $ 22.37 million
Mar 6 $ 2.72
-6.12%
$ 7.18 million $ 3.13 million
Feb 27 $ 2.9
-14.47%
$ 7.7 million $ 2.91 million
Feb 20 $ 3.39
-2.88%
$ 9.02 million $ 1.25 million
Feb 13 $ 3.49
-0.34%
$ 9.28 million $ 1.93 million
Feb 6 $ 3.5
+0.44%
$ 9.32 million $ 1.41 million
Jan 30 $ 3.49
-0.03%
$ 9.27 million $ 2.36 million
Jan 23 $ 3.49
+5.02%
$ 9.27 million $ 2.21 million
Jan 16 $ 3.32
+7.20%
$ 8.83 million $ 2.58 million
Jan 9 $ 3.1
-2.06%
$ 8.26 million $ 2.67 million
Jan 2 $ 3.17
-6.49%
$ 8.43 million $ 2.3 million
Dec 26 $ 3.39
-0.83%
$ 9.02 million $ 2.28 million
Download