United States Mineral Supply Historical Data

USMS Page 2
Download
Date Close Price change Market cap Trading volume
6:04 PM $0.187
+0.06%
$-- $38.63 million
6:03 PM $0.187
+0.14%
$-- $38.6 million
6:02 PM $0.186
+0.08%
$-- $38.55 million
6:01 PM $0.186
+0.10%
$-- $38.52 million
6:00 PM $0.186
+0.06%
$-- $38.48 million
5:59 PM $0.186
+0.11%
$-- $38.45 million
5:58 PM $0.186
+0.13%
$-- $38.41 million
5:57 PM $0.185
+0.11%
$-- $38.36 million
5:56 PM $0.185
+0.09%
$-- $38.32 million
5:55 PM $0.185
+0.15%
$-- $38.28 million
5:54 PM $0.185
+0.12%
$-- $38.23 million
5:53 PM $0.185
+0.03%
$-- $38.18 million
5:52 PM $0.184
+0.15%
$-- $38.17 million
5:51 PM $0.184
-0.15%
$-- $38.11 million
5:50 PM $0.184
+0.09%
$-- $38.16 million
5:49 PM $0.184
+0.07%
$-- $38.13 million
5:48 PM $0.184
+0.12%
$-- $38.1 million
5:47 PM $0.184
+0.16%
$-- $38.06 million
5:46 PM $0.184
+0.05%
$-- $37.99 million
5:45 PM $0.184
+0.09%
$-- $37.97 million
5:44 PM $0.183
+0.08%
$-- $37.93 million
5:43 PM $0.183
+0.14%
$-- $37.9 million
5:42 PM $0.183
+0.13%
$-- $37.85 million
5:41 PM $0.183
+0.13%
$-- $37.8 million
5:40 PM $0.182
+0.19%
$-- $37.75 million
5:39 PM $0.182
+0.01%
$-- $37.68 million
5:38 PM $0.182
+0.08%
$-- $37.67 million
5:37 PM $0.182
+0.09%
$-- $37.65 million
5:36 PM $0.182
+0.05%
$-- $37.61 million
5:35 PM $0.182
+0.07%
$-- $37.59 million
5:34 PM $0.182
+0.08%
$-- $37.57 million
5:33 PM $0.181
+0.16%
$-- $37.54 million
5:32 PM $0.181
+0.14%
$-- $37.47 million
5:31 PM $0.181
+0.12%
$-- $37.41 million
5:30 PM $0.181
+0.13%
$-- $37.36 million
5:29 PM $0.18
+0.12%
$-- $37.3 million
5:28 PM $0.18
+0.06%
$-- $37.25 million
5:27 PM $0.18
+0.02%
$-- $37.22 million
5:26 PM $0.18
+0.03%
$-- $37.21 million
5:25 PM $0.18
+0.05%
$-- $37.2 million
5:24 PM $0.18
+0.01%
$-- $37.18 million
5:23 PM $0.18
-0.03%
$-- $37.18 million
5:22 PM $0.18
+0.04%
$-- $37.19 million
5:21 PM $0.18
+0.10%
$-- $37.16 million
5:20 PM $0.179
+0.10%
$-- $37.12 million
5:19 PM $0.179
+0.10%
$-- $37.09 million
5:18 PM $0.179
+0.00%
$-- $37.05 million
5:16 PM $0.179
-0.02%
$-- $36.98 million
5:15 PM $0.179
+0.02%
$-- $36.97 million
5:14 PM $0.179
+0.11%
$-- $36.95 million