Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOTUS Historical Data

LOTUS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.0000834
+0.00%
$54,791 $171
Aug 15, 2025 $0.0000987
+11.96%
$-- $223
Aug 12, 2025 $0.0000875
+0.00%
$57,394 $20
Aug 10, 2025 $0.0000697
+0.00%
$-- $58
Aug 5, 2025 $0.0000782
-7.37%
$51,233 $27
Aug 4, 2025 $0.0000857
+12.43%
$55,333 $37
Jul 29, 2025 $0.0000903
+0.71%
$-- $5
Jul 28, 2025 $0.0000896
-5.56%
$58,618 $4
Jul 27, 2025 $0.000094
+5.95%
$61,509 $37
Jul 26, 2025 $0.0000886
-4.46%
$57,975 $13
Jul 25, 2025 $0.0000922
+11.59%
$60,347 $129
Jul 24, 2025 $0.0000826
+3.87%
$54,060 $54
Jul 23, 2025 $0.0000791
+1.52%
$51,754 $48
Jul 19, 2025 $0.000113
-1.35%
$-- $3
Jul 18, 2025 $0.000115
-3.09%
$75,213 $3
Jul 16, 2025 $0.000126
+0.36%
$-- $44
Jul 15, 2025 $0.000125
+15.74%
$81,454 $43
Jul 14, 2025 $0.000108
+7.44%
$70,401 $142
Jul 13, 2025 $0.000101
-26.93%
$65,980 $2,763
Jul 12, 2025 $0.000137
+3.00%
$89,227 $165
Jul 11, 2025 $0.000133
-11.48%
$86,633 $231
Jul 10, 2025 $0.000152
-11.04%
$98,599 $86
Jul 9, 2025 $0.000171
+12.29%
$111,228 $3
Jul 8, 2025 $0.000152
+5.21%
$99,089 $135
Jul 7, 2025 $0.000144
-12.77%
$93,633 $110
Jul 6, 2025 $0.000158
+4.61%
$102,674 $5
Jul 5, 2025 $0.000151
-0.10%
$97,866 $31
Jul 4, 2025 $0.000151
-5.41%
$98,306 $34
Jul 3, 2025 $0.00016
+8.70%
$104,219 $175
Jul 2, 2025 $0.000147
+7.07%
$95,787 $172
Jul 1, 2025 $0.000137
+4.55%
$89,226 $9
Jun 25, 2025 $0.000149
+5.95%
$-- $62
Jun 24, 2025 $0.000141
-8.73%
$91,834 $59
Jun 23, 2025 $0.000153
+18.48%
$99,670 $33
Jun 22, 2025 $0.00013
-13.10%
$84,223 $57
Jun 21, 2025 $0.000149
-15.49%
$97,025 $914
Jun 20, 2025 $0.000175
-7.71%
$113,962 $81
Jun 19, 2025 $0.000191
+19.10%
$124,075 $454
Jun 18, 2025 $0.00016
-1.08%
$104,080 $890
Jun 11, 2025 $0.000134
+0.73%
$-- $141
Jun 10, 2025 $0.00013
+9.84%
$83,631 $417
Jun 9, 2025 $0.000118
-34.71%
$75,555 $574
Jun 8, 2025 $0.000184
+20.49%
$117,573 $433
Jun 7, 2025 $0.000152
-5.79%
$97,207 $107
Jun 6, 2025 $0.000161
-4.17%
$102,538 $44
Jun 5, 2025 $0.000168
+2.80%
$107,247 $58
Jun 4, 2025 $0.000164
-1.49%
$104,304 $18
Jun 3, 2025 $0.000166
-18.02%
$106,069 $183
Jun 2, 2025 $0.000203
+0.00%
$126,707 $22
Jun 1, 2025 $0.000203
-9.56%
$126,710 $767