LOTUS Historical Data

LOTUS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0000152
+0.41%
$ 10,009 $ 40
Mar 8, 8 AM $ 0.0000151
-0.10%
$ 9,937 $ 40
Mar 8, 7 AM $ 0.0000151
+0.41%
$ 9,947 $ 40
Mar 8, 6 AM $ 0.000015
-0.22%
$ 9,902 $ 39
Mar 8, 5 AM $ 0.0000148
+0.60%
$ 9,761 $ 37
Mar 8, 4 AM $ 0.0000148
+0.00%
$ 9,755 $ 37
Mar 8, 3 AM $ 0.0000148
-0.03%
$ 9,754 $ 37
Mar 8, 2 AM $ 0.0000149
-0.33%
$ 9,830 $ 38
Mar 8, 1 AM $ 0.0000149
-0.10%
$ 9,838 $ 40
Mar 8, 12 AM $ 0.000015
+0.00%
$ 9,858 $ 40
Mar 7, 11 PM $ 0.000015
+0.20%
$ 9,868 $ 40
Mar 7, 10 PM $ 0.0000149
-0.12%
$ 9,834 $ 40
Mar 7, 9 PM $ 0.0000149
+0.01%
$ 9,842 $ 40
Mar 7, 8 PM $ 0.0000149
+0.49%
$ 9,839 $ 40
Mar 7, 7 PM $ 0.0000149
-0.45%
$ 9,824 $ 40
Mar 7, 6 PM $ 0.000015
-0.50%
$ 9,865 $ 40
Mar 7, 5 PM $ 0.0000151
+0.00%
$ 9,915 $ 39
Mar 7, 11 AM $ 0.0000128
+0.27%
$ 8,442 $ 2
Mar 7, 10 AM $ 0.0000128
-0.10%
$ 8,423 $ 2
Mar 7, 9 AM $ 0.0000128
+0.11%
$ 8,420 $ 2
Mar 7, 8 AM $ 0.0000128
+0.19%
$ 8,420 $ 2
Mar 7, 7 AM $ 0.0000127
+0.17%
$ 8,383 $ 2
Mar 7, 6 AM $ 0.0000127
-0.27%
$ 8,375 $ 2
Mar 7, 5 AM $ 0.0000127
-0.04%
$ 8,383 $ 2
Mar 7, 4 AM $ 0.0000127
-0.19%
$ 8,390 $ 2
Mar 7, 3 AM $ 0.0000128
+0.21%
$ 8,422 $ 2
Mar 7, 2 AM $ 0.0000127
+0.00%
$ 8,376 $ 2
Mar 6, 11 PM $ 0.000013
-0.21%
$ 8,578 $ 27
Mar 6, 10 PM $ 0.000013
+0.15%
$ 8,577 $ 27
Mar 6, 9 PM $ 0.000013
-0.11%
$ 8,552 $ 27
Mar 6, 8 PM $ 0.000013
-0.52%
$ 8,531 $ 27
Mar 6, 7 PM $ 0.0000131
+0.52%
$ 8,595 $ 27
Mar 6, 6 PM $ 0.000013
+0.75%
$ 8,565 $ 27
Mar 6, 5 PM $ 0.0000129
-0.68%
$ 8,486 $ 27
Mar 6, 4 PM $ 0.000013
+0.30%
$ 8,548 $ 27
Mar 6, 3 PM $ 0.0000131
+0.74%
$ 8,630 $ 27
Mar 6, 2 PM $ 0.0000131
-2.65%
$ 8,607 $ 27
Mar 6, 1 PM $ 0.0000135
+0.32%
$ 8,888 $ 28
Mar 6, 12 PM $ 0.0000134
-0.55%
$ 8,834 $ 28
Mar 6, 11 AM $ 0.0000136
-0.09%
$ 8,932 $ 28
Mar 6, 10 AM $ 0.0000136
+0.30%
$ 8,925 $ 28
Mar 6, 9 AM $ 0.0000135
-1.32%
$ 8,873 $ 28
Mar 6, 8 AM $ 0.0000137
-0.26%
$ 8,987 $ 31
Mar 6, 7 AM $ 0.0000137
+0.42%
$ 9,009 $ 31
Mar 6, 6 AM $ 0.0000136
+0.25%
$ 8,955 $ 31
Mar 6, 5 AM $ 0.0000136
-0.25%
$ 8,931 $ 31
Mar 6, 4 AM $ 0.0000136
-0.55%
$ 8,964 $ 31
Feb 26, 9 PM $ 0.0000108
+0.00%
$ 7,141 $ 4
Feb 26, 8 PM $ 0.0000109
-0.35%
$ 7,148 $ 4
Feb 12, 1 PM $ 0.0000118
+0.31%
$ 7,777 $ 4