LOTUS Historical Data

LOTUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00221
-42.92%
$ 248,468 $ 18,860
Jan 6 $ 0.0045
-26.49%
$ 541,726 $ 40,522
Dec 30 $ 0.00751
+20.18%
$ 818,191 $ 60,790
Dec 23 $ 0.00589
-20.81%
$ 764,413 $ 116,989
Dec 16 $ 0.00648
-13.30%
$ 781,078 $ 115,109
Dec 9 $ 0.00835
-36.78%
$ 719,658 $ 179,915
Dec 2 $ 0.0131
-6.10%
$ 1.06 million $ 244,197
Nov 25 $ 0.0136
-49.93%
$ 998,790 $ 860,713
Nov 18 $ 0.0287
-28.11%
$ 1.67 million $ 791,287
Nov 11 $ 0.0382
-37.34%
$ 2.28 million $ 919,625
Nov 4 $ 0.0448
-62.72%
$ 2.96 million $ 2.36 million
Oct 28 $ 0.12
-87.77%
$ 5.05 million $ 6.81 million
Download