LOTUS Historical Data

LOTUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0000116
-0.17%
$ 7,618 $ 14
Jan 3, 1 AM $ 0.0000116
+0.11%
$ 7,629 $ 14
Jan 2, 7 PM $ 0.0000122
+0.00%
$ 8,058 $ 13
Jan 2, 6 PM $ 0.0000123
-0.35%
$ 8,068 $ 13
Jan 2, 5 PM $ 0.0000123
+0.04%
$ 8,113 $ 15
Jan 2, 4 PM $ 0.0000123
+1.51%
$ 8,115 $ 15
Jan 2, 3 PM $ 0.0000122
+0.40%
$ 8,014 $ 15
Jan 2, 2 PM $ 0.000012
+0.08%
$ 7,914 $ 14
Jan 2, 1 PM $ 0.000012
+0.03%
$ 7,908 $ 19
Jan 2, 12 PM $ 0.000012
+0.17%
$ 7,915 $ 19
Jan 2, 11 AM $ 0.000012
+0.00%
$ 7,909 $ 19
Dec 1, 2 PM $ 0.0000126
+0.20%
$ 8,316 $ 41
Dec 1, 1 PM $ 0.0000126
+0.18%
$ 8,321 $ 41
Dec 1, 12 PM $ 0.0000126
-0.71%
$ 8,319 $ 41
Dec 1, 11 AM $ 0.0000128
+0.05%
$ 8,396 $ 42
Dec 1, 10 AM $ 0.0000127
-0.08%
$ 8,382 $ 42
Dec 1, 9 AM $ 0.0000127
-0.12%
$ 8,378 $ 42
Dec 1, 8 AM $ 0.0000127
-0.19%
$ 8,370 $ 42
Dec 1, 7 AM $ 0.0000127
+0.13%
$ 8,362 $ 41
Dec 1, 6 AM $ 0.0000127
+0.06%
$ 8,339 $ 42
Dec 1, 5 AM $ 0.0000126
+0.20%
$ 8,325 $ 41
Dec 1, 4 AM $ 0.0000126
-0.62%
$ 8,298 $ 41
Dec 1, 3 AM $ 0.0000127
-0.68%
$ 8,339 $ 41
Dec 1, 2 AM $ 0.0000128
+0.13%
$ 8,433 $ 42
Dec 1, 1 AM $ 0.0000128
-1.33%
$ 8,411 $ 42
Dec 1, 12 AM $ 0.000013
-3.25%
$ 8,568 $ 43
Nov 30, 11 PM $ 0.0000135
-0.62%
$ 8,876 $ 44
Nov 30, 10 PM $ 0.0000136
+0.15%
$ 8,936 $ 45
Nov 30, 9 PM $ 0.0000135
-0.18%
$ 8,921 $ 44
Nov 30, 8 PM $ 0.0000136
-0.10%
$ 8,948 $ 45
Nov 30, 7 PM $ 0.0000136
-0.09%
$ 8,945 $ 45
Nov 30, 6 PM $ 0.0000136
-0.22%
$ 8,955 $ 45
Nov 30, 5 PM $ 0.0000136
-0.36%
$ 8,960 $ 47
Nov 30, 4 PM $ 0.0000136
+0.42%
$ 8,984 $ 47
Nov 23, 8 AM $ 0.0000108
+0.54%
$ 7,102 $ 1
Nov 23, 7 AM $ 0.0000107
-0.74%
$ 7,065 $ 1
Nov 23, 6 AM $ 0.0000108
-0.13%
$ 7,131 $ 1
Nov 23, 5 AM $ 0.0000108
-0.12%
$ 7,142 $ 1
Nov 23, 4 AM $ 0.0000109
+0.46%
$ 7,163 $ 1
Nov 23, 3 AM $ 0.0000108
-0.53%
$ 7,122 $ 1
Nov 23, 2 AM $ 0.0000109
+1.02%
$ 7,160 $ 1
Nov 23, 1 AM $ 0.0000107
+0.68%
$ 7,056 $ 1
Nov 23, 12 AM $ 0.0000107
+0.14%
$ 7,025 $ 7
Nov 22, 11 PM $ 0.0000107
+0.32%
$ 7,026 $ 7
Nov 22, 10 PM $ 0.0000106
+0.77%
$ 7,004 $ 7
Nov 22, 9 PM $ 0.0000106
+0.09%
$ 6,950 $ 7
Nov 22, 8 PM $ 0.0000106
+0.09%
$ 6,963 $ 7
Nov 22, 7 PM $ 0.0000106
+0.01%
$ 6,961 $ 7
Nov 22, 6 PM $ 0.0000106
+0.03%
$ 6,955 $ 7
Nov 22, 5 PM $ 0.0000106
+0.00%
$ 6,969 $ 7