LOTUS Historical Data

LOTUS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0₅524
+0.05%
$ 3,452 $ 77
Jan 4, 10 PM $ 0.0₅524
-0.18%
$ 3,450 $ 77
Jan 4, 9 PM $ 0.0₅524
+0.00%
$ 3,452 $ 82
Jan 4, 3 PM $ 0.0₅639
-0.05%
$ 4,207 $ 230
Jan 4, 2 PM $ 0.0₅639
-0.15%
$ 4,206 $ 230
Jan 4, 1 PM $ 0.0₅639
+0.04%
$ 4,209 $ 230
Jan 4, 12 PM $ 0.0₅639
-0.02%
$ 4,209 $ 230
Jan 4, 11 AM $ 0.0₅639
-0.28%
$ 4,208 $ 230
Jan 4, 10 AM $ 0.0₅641
+0.03%
$ 4,218 $ 230
Jan 4, 9 AM $ 0.0₅64
+0.12%
$ 4,215 $ 230
Jan 4, 8 AM $ 0.0₅639
-0.15%
$ 4,208 $ 230
Jan 4, 7 AM $ 0.0₅64
+0.05%
$ 4,216 $ 230
Jan 4, 6 AM $ 0.0₅641
-0.16%
$ 4,220 $ 231
Jan 4, 5 AM $ 0.0₅641
-0.07%
$ -- $ 231
Jan 4, 4 AM $ 0.0₅642
+0.10%
$ -- $ 231
Jan 4, 3 AM $ 0.0₅641
+0.25%
$ -- $ 231
Jan 4, 2 AM $ 0.0₅641
-0.11%
$ -- $ 231
Jan 4, 1 AM $ 0.0₅641
-0.35%
$ -- $ 231
Jan 4, 12 AM $ 0.0₅641
+0.56%
$ -- $ 231
Jan 3, 5 PM $ 0.0000114
+0.00%
$ 7,537 $ 9
Jan 3, 4 PM $ 0.0000115
+0.25%
$ 7,542 $ 9
Jan 3, 3 PM $ 0.0000114
+0.03%
$ 7,529 $ 9
Jan 3, 2 PM $ 0.0000114
+0.18%
$ 7,538 $ 9
Jan 3, 1 PM $ 0.0000114
+0.12%
$ 7,529 $ 9
Jan 3, 12 PM $ 0.0000114
-0.03%
$ 7,511 $ 9
Jan 3, 11 AM $ 0.0000114
-0.09%
$ 7,510 $ 9
Jan 3, 10 AM $ 0.0000114
+0.07%
$ 7,527 $ 9
Jan 3, 9 AM $ 0.0000114
+0.29%
$ 7,531 $ 9
Jan 3, 8 AM $ 0.0000114
+0.28%
$ 7,514 $ 9
Jan 3, 7 AM $ 0.0000114
-0.30%
$ 7,498 $ 15
Jan 3, 6 AM $ 0.0000114
-0.70%
$ 7,533 $ 15
Jan 3, 5 AM $ 0.0000115
-0.29%
$ 7,576 $ 14
Jan 3, 4 AM $ 0.0000115
-0.26%
$ 7,604 $ 14
Jan 3, 3 AM $ 0.0000116
-0.08%
$ 7,617 $ 14
Jan 3, 2 AM $ 0.0000116
-0.17%
$ 7,618 $ 14
Jan 3, 1 AM $ 0.0000116
+0.11%
$ 7,629 $ 14
Jan 2, 7 PM $ 0.0000122
+0.00%
$ 8,058 $ 13
Jan 2, 6 PM $ 0.0000123
-0.35%
$ 8,068 $ 13
Jan 2, 5 PM $ 0.0000123
+0.04%
$ 8,113 $ 15
Jan 2, 4 PM $ 0.0000123
+1.51%
$ 8,115 $ 15
Jan 2, 3 PM $ 0.0000122
+0.40%
$ 8,014 $ 15
Jan 2, 2 PM $ 0.000012
+0.08%
$ 7,914 $ 14
Jan 2, 1 PM $ 0.000012
+0.03%
$ 7,908 $ 19
Jan 2, 12 PM $ 0.000012
+0.17%
$ 7,915 $ 19
Jan 2, 11 AM $ 0.000012
+0.00%
$ 7,909 $ 19
Dec 1, 2 PM $ 0.0000126
+0.20%
$ 8,316 $ 41
Dec 1, 1 PM $ 0.0000126
+0.18%
$ 8,321 $ 41
Dec 1, 12 PM $ 0.0000126
-0.71%
$ 8,319 $ 41
Dec 1, 11 AM $ 0.0000128
+0.05%
$ 8,396 $ 42
Dec 1, 10 AM $ 0.0000127
-0.08%
$ 8,382 $ 42