LOTUS Historical Data

LOTUS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 0.0000106
+0.03%
$ 6,955 $ 7
Nov 22, 5 PM $ 0.0000106
+0.00%
$ 6,969 $ 7
Nov 22, 4 PM $ 0.0000106
+0.70%
$ 6,954 $ 7
Nov 22, 3 PM $ 0.0000106
+0.35%
$ 6,950 $ 7
Nov 22, 2 PM $ 0.0000106
+0.84%
$ 6,948 $ 7
Nov 22, 1 PM $ 0.0000104
+0.05%
$ 6,877 $ 7
Nov 22, 12 PM $ 0.0000104
-0.56%
$ 6,878 $ 6
Nov 15, 4 AM $ 0.0000142
+0.31%
$ 9,360 $ 3
Nov 15, 3 AM $ 0.0000142
-0.08%
$ 9,356 $ 3
Nov 15, 2 AM $ 0.0000142
+0.41%
$ 9,326 $ 3
Nov 15, 1 AM $ 0.0000141
+0.40%
$ 9,257 $ 3
Nov 15, 12 AM $ 0.000014
+0.39%
$ 9,225 $ 8
Nov 14, 11 PM $ 0.0000139
-1.91%
$ 9,156 $ 8
Nov 14, 10 PM $ 0.0000142
+0.30%
$ 9,342 $ 8
Nov 14, 9 PM $ 0.0000141
+1.00%
$ 9,286 $ 8
Nov 14, 8 PM $ 0.0000142
-0.88%
$ 9,317 $ 8
Nov 14, 7 PM $ 0.0000143
+1.38%
$ 9,416 $ 8
Nov 14, 6 PM $ 0.0000143
-0.16%
$ 9,392 $ 8
Nov 14, 5 PM $ 0.0000143
-0.28%
$ 9,441 $ 8
Nov 14, 4 PM $ 0.0000144
+0.54%
$ 9,475 $ 8
Nov 14, 3 PM $ 0.0000143
-0.04%
$ 9,415 $ 8
Nov 14, 2 PM $ 0.000014
+1.36%
$ 9,195 $ 8
Nov 14, 1 PM $ 0.0000138
+0.61%
$ 9,113 $ 8
Nov 14, 12 PM $ 0.0000139
-0.66%
$ 9,170 $ 8
Nov 14, 11 AM $ 0.0000141
-1.17%
$ 9,269 $ 8
Nov 14, 10 AM $ 0.0000142
+0.45%
$ 9,355 $ 8
Nov 14, 9 AM $ 0.0000142
-0.47%
$ 9,355 $ 8
Nov 14, 8 AM $ 0.0000142
-1.04%
$ 9,378 $ 8
Nov 14, 7 AM $ 0.0000144
+2.08%
$ 9,449 $ 8
Nov 14, 6 AM $ 0.0000141
-0.39%
$ 9,311 $ 8
Nov 14, 5 AM $ 0.0000142
+0.51%
$ 9,338 $ 8
Nov 14, 4 AM $ 0.0000143
-0.42%
$ 9,411 $ 8
Nov 14, 3 AM $ 0.0000144
+2.29%
$ 9,492 $ 4
Nov 14, 2 AM $ 0.0000141
+1.42%
$ 9,276 $ 4
Nov 14, 1 AM $ 0.0000139
-0.43%
$ 9,157 $ 8
Nov 14, 12 AM $ 0.000014
+2.37%
$ 9,201 $ 8
Nov 13, 11 PM $ 0.0000136
+0.97%
$ 8,979 $ 3
Nov 13, 10 PM $ 0.0000135
+1.09%
$ 8,855 $ 3
Nov 13, 9 PM $ 0.0000133
-0.44%
$ 8,736 $ 3
Nov 13, 8 PM $ 0.0000133
-0.95%
$ 8,756 $ 3
Nov 13, 7 PM $ 0.0000134
-0.29%
$ 8,840 $ 3
Nov 13, 6 PM $ 0.0000135
-1.42%
$ 8,912 $ 3
Nov 13, 5 PM $ 0.0000139
-1.10%
$ 9,133 $ 4
Nov 13, 4 PM $ 0.0000141
-0.41%
$ 9,288 $ 4
Nov 13, 3 PM $ 0.0000142
-0.28%
$ 9,377 $ 4
Nov 13, 2 PM $ 0.0000143
-0.96%
$ 9,403 $ 4
Nov 13, 1 PM $ 0.0000145
-1.26%
$ 9,546 $ 4
Nov 13, 12 PM $ 0.0000146
-0.45%
$ 9,626 $ 4
Nov 13, 11 AM $ 0.0000147
-0.11%
$ 9,653 $ 4
Nov 13, 10 AM $ 0.0000147
+0.31%
$ 9,667 $ 4