我的女友景甜 Historical Data

我的女友景甜
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.00252
+0.92%
$-- $2.74 million
Today, at 6 AM $0.0025
-3.50%
$-- $2.76 million
Today, at 5 AM $0.0026
+5.20%
$-- $2.9 million
Today, at 4 AM $0.00247
-22.66%
$-- $2.62 million
Today, at 3 AM $0.00318
+24.93%
$-- $3.27 million
Today, at 2 AM $0.00252
-10.43%
$-- $2.5 million
Today, at 1 AM $0.00282
-38.55%
$-- $2.54 million
Today, at 12 AM $0.00458
-1.15%
$-- $3.67 million
Yesterday, at 11 PM $0.00463
-13.36%
$-- $3.63 million
Yesterday, at 10 PM $0.00535
+8.75%
$-- $4.07 million
Yesterday, at 9 PM $0.00492
+21.42%
$-- $3.79 million
Yesterday, at 8 PM $0.00405
-20.37%
$-- $3.28 million
Yesterday, at 7 PM $0.00509
+3.95%
$-- $3.91 million
Yesterday, at 6 PM $0.00489
+0.84%
$-- $3.76 million
Yesterday, at 5 PM $0.00484
-21.14%
$-- $3.59 million
Yesterday, at 4 PM $0.00614
+38.51%
$-- $3.93 million
Yesterday, at 3 PM $0.0044
+16.53%
$-- $2.34 million
Yesterday, at 2 PM $0.00378
+30.05%
$-- $1.01 million
Yesterday, at 1 PM $0.00101
+12.14%
$-- $80,915
Yesterday, at 12 PM $0.000313
+1.85%
$-- $3,237
Yesterday, at 11 AM $0.000317
+4.93%
$-- $2,110
Download