我的女友景甜 Historical Data

我的女友景甜 Page 3
Download
Date Close Price change Market cap Trading volume
6:32 AM $0.00243
+2.01%
$-- $2.71 million
6:31 AM $0.00238
-4.21%
$-- $2.64 million
6:30 AM $0.00249
-0.06%
$-- $2.75 million
6:29 AM $0.00249
+0.46%
$-- $2.75 million
6:28 AM $0.00248
+0.20%
$-- $2.74 million
6:27 AM $0.00248
-1.76%
$-- $2.78 million
6:26 AM $0.00253
-0.34%
$-- $2.84 million
6:25 AM $0.00258
-0.99%
$-- $2.87 million
6:24 AM $0.00261
-0.22%
$-- $2.89 million
6:23 AM $0.00261
+0.00%
$-- $2.89 million
6:22 AM $0.00261
-0.52%
$-- $2.89 million
6:21 AM $0.00263
+1.70%
$-- $2.9 million
6:20 AM $0.00259
+0.43%
$-- $2.85 million
6:19 AM $0.00257
-0.96%
$-- $2.86 million
6:18 AM $0.0026
-0.54%
$-- $2.88 million
6:17 AM $0.00262
-0.38%
$-- $2.9 million
6:16 AM $0.00263
-0.84%
$-- $2.93 million
6:15 AM $0.00266
+0.74%
$-- $2.83 million
6:14 AM $0.00253
+2.10%
$-- $2.77 million
6:13 AM $0.00248
-0.58%
$-- $2.77 million
6:12 AM $0.00247
+1.39%
$-- $2.72 million
6:11 AM $0.00243
+0.12%
$-- $2.68 million
6:10 AM $0.00242
+0.05%
$-- $2.68 million
6:09 AM $0.00243
+0.28%
$-- $2.64 million
6:08 AM $0.00242
-0.18%
$-- $2.67 million
6:07 AM $0.00242
-1.32%
$-- $2.68 million
6:06 AM $0.00245
-0.55%
$-- $2.71 million
6:05 AM $0.00247
+4.43%
$-- $2.72 million
6:04 AM $0.00236
-5.46%
$-- $2.61 million
6:03 AM $0.00254
-1.21%
$-- $2.82 million
6:02 AM $0.00258
+0.01%
$-- $2.83 million
6:01 AM $0.00258
+0.08%
$-- $2.83 million
6:00 AM $0.00259
-0.13%
$-- $2.87 million
5:59 AM $0.0026
-1.97%
$-- $2.9 million
5:58 AM $0.00267
-0.58%
$-- $2.94 million
5:57 AM $0.00269
-1.00%
$-- $2.95 million
5:56 AM $0.00272
-0.18%
$-- $3 million
5:55 AM $0.00273
+0.00%
$-- $3.01 million
5:54 AM $0.00274
-0.13%
$-- $3.01 million
5:53 AM $0.00274
-0.03%
$-- $3.02 million
5:52 AM $0.00274
+0.54%
$-- $3.01 million
5:51 AM $0.00273
-1.75%
$-- $3.02 million
5:50 AM $0.00277
+1.42%
$-- $3.03 million
5:49 AM $0.00272
+0.96%
$-- $2.98 million
5:48 AM $0.00267
-0.01%
$-- $2.91 million
5:47 AM $0.00267
+0.15%
$-- $2.91 million
5:46 AM $0.00266
+0.65%
$-- $2.9 million
5:45 AM $0.00264
+1.09%
$-- $2.89 million
5:44 AM $0.0026
+0.83%
$-- $2.84 million
5:43 AM $0.00259
-1.69%
$-- $2.85 million