我的女友景甜 Historical Data

我的女友景甜 Page 4
Date Close Price change Market cap Trading volume
6:03 AM $0.00254
-1.21%
$-- $2.82 million
6:02 AM $0.00258
+0.01%
$-- $2.83 million
6:01 AM $0.00258
+0.08%
$-- $2.83 million
6:00 AM $0.00259
-0.13%
$-- $2.87 million
5:59 AM $0.0026
-1.97%
$-- $2.9 million
5:58 AM $0.00267
-0.58%
$-- $2.94 million
5:57 AM $0.00269
-1.00%
$-- $2.95 million
5:56 AM $0.00272
-0.18%
$-- $3 million
5:55 AM $0.00273
+0.00%
$-- $3.01 million
5:54 AM $0.00274
-0.13%
$-- $3.01 million
5:53 AM $0.00274
-0.03%
$-- $3.02 million
5:52 AM $0.00274
+0.54%
$-- $3.01 million
5:51 AM $0.00273
-1.75%
$-- $3.02 million
5:50 AM $0.00277
+1.42%
$-- $3.03 million
5:49 AM $0.00272
+0.96%
$-- $2.98 million
5:48 AM $0.00267
-0.01%
$-- $2.91 million
5:47 AM $0.00267
+0.15%
$-- $2.91 million
5:46 AM $0.00266
+0.65%
$-- $2.9 million
5:45 AM $0.00264
+1.09%
$-- $2.89 million
5:44 AM $0.0026
+0.83%
$-- $2.84 million
5:43 AM $0.00259
-1.69%
$-- $2.85 million
5:42 AM $0.00264
-1.64%
$-- $2.91 million
5:41 AM $0.00268
-0.26%
$-- $2.94 million
5:40 AM $0.00269
-1.09%
$-- $2.97 million
5:39 AM $0.00272
-0.51%
$-- $2.99 million
5:38 AM $0.00273
+1.49%
$-- $2.98 million
5:37 AM $0.0027
-0.01%
$-- $2.96 million
5:36 AM $0.0027
-1.94%
$-- $2.97 million
5:35 AM $0.00275
-1.00%
$-- $3.03 million
5:34 AM $0.00278
+6.51%
$-- $3.08 million
5:33 AM $0.00263
+0.14%
$-- $2.87 million
5:32 AM $0.00262
+0.46%
$-- $2.85 million
5:31 AM $0.00261
+0.14%
$-- $2.84 million
5:30 AM $0.00258
+0.07%
$-- $2.82 million
5:29 AM $0.00258
-0.42%
$-- $2.83 million
5:28 AM $0.00259
+0.05%
$-- $2.83 million
5:27 AM $0.00259
+0.10%
$-- $2.83 million
5:26 AM $0.00259
-1.59%
$-- $2.82 million
5:25 AM $0.00263
-0.73%
$-- $2.88 million
5:24 AM $0.00265
+2.73%
$-- $2.91 million
5:23 AM $0.00258
+0.87%
$-- $2.83 million
5:22 AM $0.00255
+4.68%
$-- $2.73 million
5:21 AM $0.00248
-0.99%
$-- $2.72 million
5:20 AM $0.0025
+1.97%
$-- $2.72 million
5:19 AM $0.00245
+1.14%
$-- $2.67 million
5:18 AM $0.00242
+0.62%
$-- $2.64 million
5:17 AM $0.0024
+2.27%
$-- $2.61 million
5:16 AM $0.00239
+4.50%
$-- $2.6 million
5:15 AM $0.00228
+0.19%
$-- $2.49 million
5:14 AM $0.00228
-4.72%
$-- $2.5 million