我的女友景甜 Historical Data

我的女友景甜 Page 5
Date Close Price change Market cap Trading volume
5:30 AM $0.00258
+0.07%
$-- $2.82 million
5:29 AM $0.00258
-0.42%
$-- $2.83 million
5:28 AM $0.00259
+0.05%
$-- $2.83 million
5:27 AM $0.00259
+0.10%
$-- $2.83 million
5:26 AM $0.00259
-1.59%
$-- $2.82 million
5:25 AM $0.00263
-0.73%
$-- $2.88 million
5:24 AM $0.00265
+2.73%
$-- $2.91 million
5:23 AM $0.00258
+0.87%
$-- $2.83 million
5:22 AM $0.00255
+4.68%
$-- $2.73 million
5:21 AM $0.00248
-0.99%
$-- $2.72 million
5:20 AM $0.0025
+1.97%
$-- $2.72 million
5:19 AM $0.00245
+1.14%
$-- $2.67 million
5:18 AM $0.00242
+0.62%
$-- $2.64 million
5:17 AM $0.0024
+2.27%
$-- $2.61 million
5:16 AM $0.00239
+4.50%
$-- $2.6 million
5:15 AM $0.00228
+0.19%
$-- $2.49 million
5:14 AM $0.00228
-4.72%
$-- $2.5 million
5:13 AM $0.00239
+0.90%
$-- $2.59 million
5:12 AM $0.00237
-0.19%
$-- $2.56 million
5:11 AM $0.00237
-0.42%
$-- $2.49 million
5:10 AM $0.00238
-0.85%
$-- $2.57 million
5:09 AM $0.0024
-1.32%
$-- $2.61 million
5:08 AM $0.00243
+0.24%
$-- $2.63 million
5:07 AM $0.00243
+1.55%
$-- $2.6 million
5:06 AM $0.00239
-7.97%
$-- $2.51 million
5:05 AM $0.00259
+0.64%
$-- $2.78 million
5:04 AM $0.00258
+0.94%
$-- $2.76 million
5:03 AM $0.00255
+0.63%
$-- $2.74 million
5:02 AM $0.00254
-1.32%
$-- $2.73 million
5:01 AM $0.00257
+1.85%
$-- $2.74 million
5:00 AM $0.00252
+2.09%
$-- $2.68 million
4:59 AM $0.00247
+0.03%
$-- $2.62 million
4:58 AM $0.00247
-3.26%
$-- $2.61 million
4:57 AM $0.00255
-4.88%
$-- $2.73 million
4:56 AM $0.00268
-1.72%
$-- $2.86 million
4:55 AM $0.00273
+0.56%
$-- $2.93 million
4:54 AM $0.00272
-0.29%
$-- $2.9 million
4:53 AM $0.00273
-0.33%
$-- $2.9 million
4:52 AM $0.00274
+3.09%
$-- $2.9 million
4:51 AM $0.00265
-0.72%
$-- $2.82 million
4:50 AM $0.00267
-4.85%
$-- $2.87 million
4:49 AM $0.00281
+1.06%
$-- $3 million
4:48 AM $0.00278
-0.04%
$-- $2.95 million
4:47 AM $0.00278
+1.79%
$-- $2.95 million
4:46 AM $0.00273
-3.36%
$-- $2.9 million
4:45 AM $0.00283
-0.19%
$-- $3.01 million
4:44 AM $0.00287
-3.64%
$-- $3.04 million
4:43 AM $0.00298
-0.04%
$-- $3.14 million
4:42 AM $0.00298
-0.17%
$-- $3.14 million
4:41 AM $0.00298
-0.11%
$-- $3.14 million