我的女友景甜 Historical Data

我的女友景甜 Page 6
Date Close Price change Market cap Trading volume
4:57 AM $0.00255
-4.88%
$-- $2.73 million
4:56 AM $0.00268
-1.72%
$-- $2.86 million
4:55 AM $0.00273
+0.56%
$-- $2.93 million
4:54 AM $0.00272
-0.29%
$-- $2.9 million
4:53 AM $0.00273
-0.33%
$-- $2.9 million
4:52 AM $0.00274
+3.09%
$-- $2.9 million
4:51 AM $0.00265
-0.72%
$-- $2.82 million
4:50 AM $0.00267
-4.85%
$-- $2.87 million
4:49 AM $0.00281
+1.06%
$-- $3 million
4:48 AM $0.00278
-0.04%
$-- $2.95 million
4:47 AM $0.00278
+1.79%
$-- $2.95 million
4:46 AM $0.00273
-3.36%
$-- $2.9 million
4:45 AM $0.00283
-0.19%
$-- $3.01 million
4:44 AM $0.00287
-3.64%
$-- $3.04 million
4:43 AM $0.00298
-0.04%
$-- $3.14 million
4:42 AM $0.00298
-0.17%
$-- $3.14 million
4:41 AM $0.00298
-0.11%
$-- $3.14 million
4:40 AM $0.00299
-1.11%
$-- $3.14 million
4:39 AM $0.00302
-0.03%
$-- $3.17 million
4:38 AM $0.00302
+0.70%
$-- $3.17 million
4:37 AM $0.00299
+2.46%
$-- $3.16 million
4:36 AM $0.00292
+0.00%
$-- $3.07 million
4:35 AM $0.00292
+1.66%
$-- $3.03 million
4:34 AM $0.00285
-0.97%
$-- $3.01 million
4:33 AM $0.00287
-0.22%
$-- $3.03 million
4:32 AM $0.00289
+3.58%
$-- $2.97 million
4:31 AM $0.00279
+1.20%
$-- $2.93 million
4:30 AM $0.00281
+1.17%
$-- $2.94 million
4:29 AM $0.00277
-8.02%
$-- $2.92 million
4:28 AM $0.00301
-0.38%
$-- $3.17 million
4:27 AM $0.00303
+0.09%
$-- $3.16 million
4:26 AM $0.00302
-0.53%
$-- $3.16 million
4:25 AM $0.00304
-2.49%
$-- $3.11 million
4:24 AM $0.00312
+0.22%
$-- $3.25 million
4:23 AM $0.0031
-1.78%
$-- $3.26 million
4:22 AM $0.00316
+0.37%
$-- $3.28 million
4:21 AM $0.00315
+0.81%
$-- $3.28 million
4:20 AM $0.00311
+5.76%
$-- $3.1 million
4:19 AM $0.00294
+1.18%
$-- $3.06 million
4:18 AM $0.00291
-5.28%
$-- $3 million
4:17 AM $0.00308
-1.71%
$-- $3.29 million
4:16 AM $0.00312
-2.22%
$-- $3.23 million
4:15 AM $0.00319
-0.06%
$-- $3.32 million
4:14 AM $0.00319
+1.22%
$-- $3.3 million
4:13 AM $0.00316
-6.09%
$-- $3.5 million
4:12 AM $0.00336
+2.94%
$-- $3.47 million
4:11 AM $0.00326
+0.47%
$-- $3.36 million
4:10 AM $0.00325
+0.22%
$-- $3.34 million
4:09 AM $0.00324
+0.23%
$-- $3.34 million
4:08 AM $0.00323
+0.16%
$-- $3.32 million