我的女友景甜 Historical Data

我的女友景甜 Page 7
Date Close Price change Market cap Trading volume
4:18 AM $0.00291
-5.28%
$-- $3 million
4:17 AM $0.00308
-1.71%
$-- $3.29 million
4:16 AM $0.00312
-2.22%
$-- $3.23 million
4:15 AM $0.00319
-0.06%
$-- $3.32 million
4:14 AM $0.00319
+1.22%
$-- $3.3 million
4:13 AM $0.00316
-6.09%
$-- $3.5 million
4:12 AM $0.00336
+2.94%
$-- $3.47 million
4:11 AM $0.00326
+0.47%
$-- $3.36 million
4:10 AM $0.00325
+0.22%
$-- $3.34 million
4:09 AM $0.00324
+0.23%
$-- $3.34 million
4:08 AM $0.00323
+0.16%
$-- $3.32 million
4:07 AM $0.00323
+0.62%
$-- $3.34 million
4:06 AM $0.00321
+0.00%
$-- $3.3 million
4:05 AM $0.00321
+0.08%
$-- $3.3 million
4:04 AM $0.00321
-0.23%
$-- $3.31 million
4:03 AM $0.00314
-0.69%
$-- $3.24 million
4:02 AM $0.00316
-0.23%
$-- $3.26 million
4:01 AM $0.00317
+0.80%
$-- $3.26 million
4:00 AM $0.00314
-1.64%
$-- $3.24 million
3:59 AM $0.00318
+0.02%
$-- $3.27 million
3:58 AM $0.00318
-0.41%
$-- $3.31 million
3:57 AM $0.00319
-0.68%
$-- $3.27 million
3:56 AM $0.00321
+1.01%
$-- $3.32 million
3:55 AM $0.00325
+3.57%
$-- $3.33 million
3:54 AM $0.00314
+1.07%
$-- $3.21 million
3:53 AM $0.00309
-0.83%
$-- $3.2 million
3:52 AM $0.00312
+0.31%
$-- $3.2 million
3:51 AM $0.0031
-3.59%
$-- $3.17 million
3:50 AM $0.00319
+2.71%
$-- $3.19 million
3:49 AM $0.00311
+0.36%
$-- $3.18 million
3:48 AM $0.00308
+0.34%
$-- $3.15 million
3:47 AM $0.00307
-2.92%
$-- $3.16 million
3:46 AM $0.00316
-0.96%
$-- $3.24 million
3:45 AM $0.00321
-0.85%
$-- $3.31 million
3:44 AM $0.00324
+0.06%
$-- $3.31 million
3:43 AM $0.00323
-1.75%
$-- $3.22 million
3:42 AM $0.00329
+1.09%
$-- $3.35 million
3:41 AM $0.00324
+1.43%
$-- $3.33 million
3:40 AM $0.0032
+2.21%
$-- $3.26 million
3:39 AM $0.00313
+0.89%
$-- $3.15 million
3:38 AM $0.00308
+0.89%
$-- $3.13 million
3:37 AM $0.00304
-1.36%
$-- $3.13 million
3:36 AM $0.00308
-0.42%
$-- $3.13 million
3:35 AM $0.0031
+2.38%
$-- $3.13 million
3:34 AM $0.00302
-0.36%
$-- $3.12 million
3:33 AM $0.00302
+0.34%
$-- $3.05 million
3:32 AM $0.00301
-0.49%
$-- $3.07 million
3:31 AM $0.00302
-2.99%
$-- $3.06 million
3:30 AM $0.00312
+1.63%
$-- $3.15 million
3:29 AM $0.00307
+0.88%
$-- $3.11 million