我的女友景甜 Historical Data

我的女友景甜 Page 8
Date Close Price change Market cap Trading volume
3:54 AM $0.00314
+1.07%
$-- $3.21 million
3:53 AM $0.00309
-0.83%
$-- $3.2 million
3:52 AM $0.00312
+0.31%
$-- $3.2 million
3:51 AM $0.0031
-3.59%
$-- $3.17 million
3:50 AM $0.00319
+2.71%
$-- $3.19 million
3:49 AM $0.00311
+0.36%
$-- $3.18 million
3:48 AM $0.00308
+0.34%
$-- $3.15 million
3:47 AM $0.00307
-2.92%
$-- $3.16 million
3:46 AM $0.00316
-0.96%
$-- $3.24 million
3:45 AM $0.00321
-0.85%
$-- $3.31 million
3:44 AM $0.00324
+0.06%
$-- $3.31 million
3:43 AM $0.00323
-1.75%
$-- $3.22 million
3:42 AM $0.00329
+1.09%
$-- $3.35 million
3:41 AM $0.00324
+1.43%
$-- $3.33 million
3:40 AM $0.0032
+2.21%
$-- $3.26 million
3:39 AM $0.00313
+0.89%
$-- $3.15 million
3:38 AM $0.00308
+0.89%
$-- $3.13 million
3:37 AM $0.00304
-1.36%
$-- $3.13 million
3:36 AM $0.00308
-0.42%
$-- $3.13 million
3:35 AM $0.0031
+2.38%
$-- $3.13 million
3:34 AM $0.00302
-0.36%
$-- $3.12 million
3:33 AM $0.00302
+0.34%
$-- $3.05 million
3:32 AM $0.00301
-0.49%
$-- $3.07 million
3:31 AM $0.00302
-2.99%
$-- $3.06 million
3:30 AM $0.00312
+1.63%
$-- $3.15 million
3:29 AM $0.00307
+0.88%
$-- $3.11 million
3:28 AM $0.00304
-0.64%
$-- $3.09 million
3:27 AM $0.00306
-4.57%
$-- $3.11 million
3:26 AM $0.00319
+2.44%
$-- $3.21 million
3:25 AM $0.00311
+6.75%
$-- $3.12 million
3:24 AM $0.00292
+1.93%
$-- $2.94 million
3:23 AM $0.00287
+2.81%
$-- $2.86 million
3:22 AM $0.00279
-0.89%
$-- $2.79 million
3:21 AM $0.00281
+6.69%
$-- $2.74 million
3:20 AM $0.00263
+3.12%
$-- $2.62 million
3:19 AM $0.00255
-2.04%
$-- $2.6 million
3:18 AM $0.0026
-2.64%
$-- $2.61 million
3:17 AM $0.00267
-0.50%
$-- $2.67 million
3:16 AM $0.00268
+4.78%
$-- $2.68 million
3:15 AM $0.00256
+0.85%
$-- $2.55 million
3:14 AM $0.00254
+2.87%
$-- $2.51 million
3:13 AM $0.00244
-0.68%
$-- $2.44 million
3:12 AM $0.00247
-0.36%
$-- $2.47 million
3:11 AM $0.00248
+1.31%
$-- $2.45 million
3:10 AM $0.00244
+1.74%
$-- $2.43 million
3:09 AM $0.0024
+1.18%
$-- $2.38 million
3:08 AM $0.00237
+2.88%
$-- $2.34 million
3:07 AM $0.00231
-3.29%
$-- $2.29 million
3:06 AM $0.00239
-4.24%
$-- $2.42 million
3:05 AM $0.00249
+0.80%
$-- $2.46 million